Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.00 60.00 58.00 59.90 2.6K
08:03 59.90 59.90 59.90 59.90 0.3K
08:13 58.90 58.90 58.90 58.90 2.0K
08:14 58.90 58.90 58.90 58.90 0.9K
08:43 59.10 59.10 59.10 59.10 0.8K
08:54 59.16 59.16 59.10 59.10 20.5K
09:06 59.20 59.20 59.20 59.20 0.9K
09:25 59.40 59.40 59.40 59.40 0.2K
09:39 59.00 59.00 59.00 59.00 0.1K
09:41 59.40 59.40 59.40 59.40 0.0K
10:05 59.10 59.10 59.10 59.10 0.8K
10:08 59.00 59.00 59.00 59.00 0.0K
10:09 59.00 59.00 59.00 59.00 0.0K
10:14 59.00 59.00 59.00 59.00 0.0K
10:16 59.00 59.00 59.00 59.00 0.0K
10:18 59.00 59.00 59.00 59.00 0.0K
10:19 59.00 59.00 59.00 59.00 0.0K
10:21 59.00 59.00 59.00 59.00 0.0K
10:23 59.00 59.00 59.00 59.00 0.0K
10:25 59.00 59.00 59.00 59.00 0.0K
10:29 59.00 59.00 59.00 59.00 0.0K
10:31 59.00 59.00 59.00 59.00 0.0K
10:33 59.00 59.00 59.00 59.00 0.0K
10:34 59.00 59.00 59.00 59.00 0.0K
10:36 59.00 59.00 59.00 59.00 0.0K
10:37 59.00 59.00 59.00 59.00 0.0K
10:38 59.00 59.00 59.00 59.00 0.0K
10:39 59.00 59.00 59.00 59.00 0.1K
10:44 59.00 59.00 59.00 59.00 0.0K
10:46 59.00 59.00 59.00 59.00 0.0K
10:48 59.00 59.00 58.90 58.90 0.0K
10:50 58.90 58.90 58.90 58.90 0.0K
10:52 58.90 58.90 58.90 58.90 0.0K
10:54 58.90 58.90 58.90 58.90 0.1K
10:59 58.90 58.90 58.90 58.90 0.0K
11:01 58.90 58.90 58.90 58.90 0.0K
11:03 58.90 58.90 58.90 58.90 0.0K
11:04 58.90 58.90 58.90 58.90 0.0K
11:06 58.90 58.90 58.90 58.90 0.4K
11:08 58.90 58.90 58.90 58.90 0.0K
11:09 58.90 58.90 58.90 58.90 0.0K
11:40 59.10 59.10 59.10 59.10 0.0K
11:48 58.90 58.90 58.90 58.90 0.9K
12:43 59.00 59.00 59.00 59.00 0.1K
13:02 58.90 58.90 58.80 58.80 484.7K
13:03 58.78 58.78 58.78 58.78 21.6K
13:06 58.90 58.90 58.90 58.90 0.1K
13:16 58.80 58.80 58.80 58.80 0.0K
13:18 58.80 58.80 58.80 58.80 0.1K
13:19 58.80 58.80 58.80 58.80 0.0K
13:21 58.80 58.80 58.80 58.80 0.0K
13:22 58.80 58.80 58.80 58.80 0.0K
13:24 58.80 58.80 58.80 58.80 0.1K
13:26 58.80 58.80 58.80 58.80 0.0K
13:31 58.90 58.90 58.90 58.90 4.6K
14:00 59.00 59.00 59.00 59.00 0.0K
14:11 58.99 58.99 58.99 58.99 1.0K
14:12 59.00 59.00 59.00 59.00 13.9K
14:27 59.00 59.00 59.00 59.00 1.4K
14:39 58.95 58.95 58.95 58.95 5.9K
15:07 59.00 59.00 59.00 59.00 12.5K
15:13 59.00 59.00 59.00 59.00 10.7K
15:24 59.00 59.00 59.00 59.00 47.6K
15:39 59.00 59.00 59.00 59.00 1.6K
16:21 59.20 59.40 59.20 59.40 5.6K
16:26 59.40 59.40 59.40 59.40 1.5K
16:28 59.40 59.40 59.40 59.40 1.0K
16:35 59.50 59.50 59.50 59.50 148.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available