Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.20 59.20 59.20 59.20 0.1K
08:30 58.46 58.46 58.46 58.46 10.0K
08:37 59.20 59.20 59.20 59.20 0.2K
09:08 59.00 59.00 59.00 59.00 0.0K
09:11 58.90 58.90 58.90 58.90 6.4K
09:21 59.00 59.00 59.00 59.00 21.3K
09:23 59.00 59.00 59.00 59.00 1.4K
09:29 59.40 59.40 59.40 59.40 0.1K
09:31 59.25 59.25 59.25 59.25 16.8K
09:54 59.40 59.40 59.40 59.40 0.1K
09:59 59.15 59.15 59.15 59.15 1.6K
10:12 59.15 59.15 59.15 59.15 6.0K
10:29 59.20 59.20 59.20 59.20 2.2K
12:11 59.10 59.10 59.10 59.10 253.0K
14:02 59.10 59.10 59.10 59.10 0.3K
14:41 59.31 59.31 59.31 59.31 1.3K
15:42 59.10 59.10 59.10 59.10 3.1K
15:59 59.15 59.15 59.15 59.15 0.1K
16:11 59.35 59.35 59.35 59.35 100.0K
16:18 59.40 59.40 59.40 59.40 0.0K
16:23 59.33 59.33 59.33 59.33 2.0K
16:35 59.40 59.40 59.40 59.40 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available