Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.00 61.00 61.00 61.00 0.1K
08:01 61.50 61.50 61.50 61.50 3.8K
08:09 61.00 61.00 61.00 61.00 3.1K
08:11 61.00 61.00 61.00 61.00 1.5K
08:29 61.25 61.70 61.25 61.30 13.0K
08:30 61.20 61.20 61.20 61.20 2.4K
08:31 61.20 61.20 61.20 61.20 2.2K
08:38 61.96 61.96 61.96 61.96 0.0K
09:28 61.30 61.30 61.30 61.30 0.9K
10:05 61.30 62.10 61.30 62.10 0.0K
10:29 61.79 61.79 61.79 61.79 5.0K
10:51 61.43 61.43 61.43 61.43 2.0K
11:00 61.30 61.30 61.30 61.30 3.8K
12:17 61.30 61.30 61.30 61.30 0.0K
12:24 61.30 61.30 61.30 61.30 1.6K
13:57 61.30 61.30 61.30 61.30 0.7K
14:49 61.30 61.50 61.30 61.50 21.8K
14:50 61.30 61.30 61.30 61.30 5.0K
14:57 61.30 61.30 61.30 61.30 4.4K
15:20 61.50 61.70 61.50 61.70 2.0K
15:26 61.90 61.90 61.90 61.90 2.1K
15:27 61.70 61.70 61.70 61.70 30.0K
15:29 61.70 61.70 61.70 61.70 0.0K
16:09 62.00 62.00 62.00 62.00 10.4K
16:10 62.00 62.00 62.00 62.00 10.3K
16:11 62.00 62.00 62.00 62.00 0.0K
16:20 62.00 62.00 61.90 62.00 58.4K
16:28 61.80 61.80 61.80 61.80 0.0K
16:29 62.35 62.35 62.35 62.35 0.9K
16:35 62.00 62.00 62.00 62.00 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available