Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc

FLRA
🏛️ germany →
45.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.92 18.92 18.92 18.92 0.0M
2022-12-29 18.70 19.08 18.70 19.08 0.0M
2022-12-28 18.77 18.77 18.63 18.63 0.0M
2022-12-27 19.17 19.17 18.91 18.91 0.0M
2022-12-23 19.15 19.15 18.98 18.98 0.0M
2022-12-22 19.49 19.49 19.02 19.02 0.0M
2022-12-21 19.33 19.70 19.33 19.65 0.0M
2022-12-20 19.14 19.29 19.14 19.23 0.0M
2022-12-19 19.68 19.68 19.29 19.29 0.0M
2022-12-16 19.87 19.87 19.66 19.67 0.0M
2022-12-15 20.54 20.54 19.77 19.77 0.0M
2022-12-14 20.89 21.12 20.89 21.08 0.0M
2022-12-13 20.90 21.16 20.90 21.16 0.0M
2022-12-12 20.63 20.71 20.53 20.64 0.0M
2022-12-09 20.83 20.86 20.77 20.77 0.0M
2022-12-08 20.56 20.83 20.45 20.72 0.0M
2022-12-07 20.52 20.57 20.39 20.39 0.0M
2022-12-06 21.37 21.41 20.77 20.79 0.0M
2022-12-05 21.69 21.69 21.52 21.52 0.0M
2022-12-02 21.73 21.87 21.73 21.76 0.0M
2022-12-01 21.77 21.89 21.72 21.89 0.0M
2022-11-30 21.04 21.12 21.04 21.12 0.0M
2022-11-29 21.06 21.06 20.90 20.90 0.0M
2022-11-28 20.94 21.19 20.94 21.01 0.0M
2022-11-25 21.42 21.42 21.26 21.26 0.0M
2022-11-24 21.46 21.51 21.46 21.46 0.0M
2022-11-23 21.13 21.42 21.13 21.42 0.0M
2022-11-22 20.91 21.52 20.91 21.52 0.0M
2022-11-21 21.27 21.27 21.01 21.01 0.0M
2022-11-18 21.44 21.62 21.18 21.35 0.0M
2022-11-17 21.62 21.62 21.36 21.36 0.0M
2022-11-16 22.03 22.03 21.54 21.54 0.0M
2022-11-15 22.05 22.43 22.05 22.43 0.0M
2022-11-14 22.02 22.02 21.83 21.83 0.0M
2022-11-11 21.43 21.88 21.43 21.88 0.0M
2022-11-10 20.72 21.34 20.72 21.34 0.0M
2022-11-09 21.03 21.03 20.41 20.41 0.0M
2022-11-08 21.47 21.48 21.43 21.43 0.0M
2022-11-07 21.45 21.45 21.36 21.36 0.0M
2022-11-04 21.51 21.51 21.22 21.22 0.0M
2022-11-03 21.85 21.85 21.58 21.58 0.0M
2022-11-02 22.32 22.32 22.06 22.06 0.0M
2022-11-01 22.75 22.75 22.48 22.48 0.0M
2022-10-31 22.62 22.84 22.62 22.78 0.0M
2022-10-28 22.04 22.47 22.04 22.47 0.0M
2022-10-27 22.31 22.53 22.31 22.53 0.0M
2022-10-26 22.41 23.13 22.41 23.09 0.0M
2022-10-25 22.17 22.17 22.17 22.17 0.0M
2022-10-24 22.18 22.18 21.95 21.95 0.0M
2022-10-21 21.76 21.76 21.68 21.73 0.0M
2022-10-20 21.99 22.56 21.99 22.56 0.0M
2022-10-19 22.43 22.49 22.22 22.22 0.0M
2022-10-18 22.73 22.73 22.73 22.73 0.0M
2022-10-17 21.76 22.34 21.76 22.34 0.0M
2022-10-14 22.37 22.37 21.79 21.79 0.0M
2022-10-13 21.88 21.88 21.49 21.87 0.0M
2022-10-12 22.03 22.13 21.82 21.82 0.0M
2022-10-11 22.06 22.06 21.97 21.97 0.0M
2022-10-10 22.62 22.62 22.27 22.27 0.0M
2022-10-07 23.61 23.61 22.74 22.74 0.0M
2022-10-06 23.38 23.78 23.38 23.78 0.0M
2022-10-05 23.31 23.31 23.07 23.07 0.0M
2022-10-04 22.97 22.97 22.97 22.97 0.0M
2022-10-03 22.04 22.35 22.04 22.35 0.0M
2022-09-30 22.32 22.32 22.32 22.32 0.0M
2022-09-29 23.06 23.09 22.26 22.26 0.0M
2022-09-27 22.82 23.03 22.82 22.98 0.0M
2022-09-26 22.73 22.87 22.73 22.87 0.0M
2022-09-23 22.61 22.68 22.61 22.68 0.0M
2022-09-22 23.65 23.65 23.00 23.00 0.0M
2022-09-21 23.71 24.04 23.71 24.04 0.0M
2022-09-20 23.80 23.80 23.77 23.77 0.0M
2022-09-19 23.76 23.76 23.76 23.76 0.0M
2022-09-16 24.43 24.43 23.98 23.98 0.0M
2022-09-15 24.95 24.95 24.82 24.82 0.0M
2022-09-14 25.05 25.05 25.05 25.05 0.0M
2022-09-13 25.92 25.92 25.07 25.07 0.0M
2022-09-12 25.42 25.44 25.42 25.44 0.0M
2022-09-09 25.02 25.70 25.02 25.60 0.0M
2022-09-08 24.48 24.98 24.42 24.98 0.0M
2022-09-07 24.10 24.11 24.10 24.11 0.0M