Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.47 26.47 26.36 26.36 0.4K
10:05 26.30 26.30 26.20 26.20 10.4K
10:10 26.17 26.17 26.17 26.17 0.2K
10:15 26.13 26.13 26.10 26.10 6.7K
10:20 26.10 26.10 26.05 26.05 8.6K
10:25 26.05 26.11 26.05 26.08 10.0K
10:30 26.11 26.13 26.11 26.13 0.8K
10:35 26.15 26.18 26.14 26.14 1.0K
10:40 26.10 26.17 26.10 26.15 1.8K
10:45 26.17 26.17 26.15 26.15 0.5K
10:50 26.14 26.15 26.12 26.12 1.7K
10:55 26.14 26.16 26.13 26.16 0.8K
11:00 26.18 26.18 26.15 26.17 1.6K
11:05 26.16 26.18 26.14 26.17 0.6K
11:10 26.16 26.16 26.13 26.13 0.7K
11:15 26.15 26.15 26.15 26.15 0.3K
11:20 26.14 26.15 26.14 26.14 0.8K
11:25 26.13 26.16 26.13 26.15 0.7K
11:30 26.17 26.18 26.15 26.17 3.1K
11:35 26.19 26.21 26.17 26.17 2.0K
11:40 26.19 26.21 26.19 26.21 0.4K
11:45 26.22 26.23 26.20 26.20 2.7K
11:50 26.20 26.20 26.17 26.19 0.9K
11:55 26.19 26.20 26.19 26.20 0.2K
12:00 26.21 26.21 26.18 26.18 0.6K
12:05 26.17 26.18 26.16 26.18 0.8K
12:10 26.17 26.18 26.12 26.12 5.0K
12:15 26.14 26.14 26.12 26.14 2.1K
12:20 26.16 26.16 26.14 26.14 0.3K
12:25 26.14 26.14 26.14 26.14 0.1K
12:30 26.12 26.14 26.09 26.12 4.9K
12:35 26.12 26.12 26.09 26.09 1.0K
12:40 26.11 26.11 26.09 26.09 0.5K
12:45 26.11 26.11 26.10 26.11 3.6K
12:50 26.12 26.13 26.10 26.13 2.9K
12:55 26.12 26.15 26.12 26.15 1.6K
13:00 26.14 26.16 26.14 26.16 0.7K
13:05 26.17 26.17 26.17 26.17 0.1K
13:10 26.17 26.17 26.17 26.17 0.2K
13:15 26.15 26.16 26.14 26.16 1.3K
13:20 26.14 26.16 26.13 26.13 0.7K
13:25 26.16 26.16 26.16 26.16 0.2K
13:30 26.14 26.16 26.14 26.16 1.0K
13:35 26.17 26.17 26.15 26.15 0.9K
13:40 26.14 26.16 26.13 26.16 0.8K
13:45 26.13 26.15 26.12 26.15 0.6K
13:50 26.15 26.15 26.12 26.12 0.8K
13:55 26.12 26.13 26.11 26.13 1.8K
14:00 26.13 26.13 26.10 26.13 1.0K
14:05 26.10 26.13 26.10 26.11 1.3K
14:10 26.10 26.14 26.10 26.12 2.7K
14:15 26.12 26.14 26.11 26.13 0.8K
14:20 26.15 26.16 26.14 26.14 4.2K
14:25 26.16 26.16 26.14 26.14 0.7K
14:30 26.18 26.19 26.15 26.18 3.8K
14:35 26.20 26.20 26.16 26.16 5.1K
14:40 26.17 26.19 26.17 26.17 1.1K
14:45 26.20 26.22 26.19 26.19 0.6K
14:50 26.22 26.22 26.19 26.20 0.5K
14:55 26.19 26.21 26.19 26.21 0.7K
15:00 26.21 26.21 26.21 26.21 0.4K
15:05 26.21 26.21 26.20 26.21 0.6K
15:10 26.22 26.22 26.20 26.22 1.3K
15:15 26.24 26.24 26.21 26.21 0.4K
15:20 26.24 26.25 26.21 26.25 4.1K
15:25 26.24 26.26 26.24 26.26 0.6K
15:30 26.25 26.25 26.24 26.24 0.6K
15:35 26.23 26.25 26.23 26.25 2.8K
15:40 26.25 26.26 26.25 26.25 1.6K
15:45 26.27 26.30 26.26 26.28 5.0K
15:50 26.28 26.30 26.25 26.25 2.5K
15:55 26.26 26.29 26.26 26.29 3.1K
16:00 26.26 26.30 26.25 26.26 6.1K
16:05 26.28 26.28 26.25 26.25 1.4K
16:10 26.26 26.29 26.25 26.25 5.2K
16:15 26.25 26.25 26.25 26.25 2.7K
16:20 26.24 26.26 26.22 26.22 4.2K
16:25 26.22 26.24 26.20 26.24 3.9K
16:30 26.22 26.26 26.22 26.24 5.9K
16:35 26.24 26.28 26.24 26.27 7.2K
16:40 26.27 26.29 26.27 26.27 1.5K
16:45 26.27 26.31 26.27 26.29 4.2K
16:50 26.28 26.29 26.26 26.26 4.5K
16:55 26.32 26.32 26.32 26.32 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available