Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.30 26.35 26.30 26.30 2.0K
10:05 26.38 26.52 26.33 26.52 1.6K
10:10 26.46 26.58 26.46 26.54 2.0K
10:15 26.53 26.53 26.51 26.51 0.6K
10:20 26.48 26.48 26.45 26.45 0.6K
10:25 26.43 26.43 26.35 26.35 0.4K
10:30 26.39 26.39 26.35 26.35 0.6K
10:35 26.34 26.39 26.33 26.33 2.7K
10:40 26.37 26.37 26.33 26.33 0.8K
10:45 26.33 26.33 26.31 26.33 2.6K
10:50 26.32 26.38 26.32 26.37 2.4K
10:55 26.36 26.37 26.34 26.34 0.8K
11:00 26.31 26.35 26.31 26.34 0.5K
11:05 26.34 26.37 26.34 26.37 0.3K
11:10 26.35 26.36 26.35 26.36 0.2K
11:15 26.37 26.37 26.36 26.36 0.4K
11:20 26.35 26.39 26.35 26.35 1.0K
11:25 26.33 26.33 26.27 26.29 10.1K
11:30 26.29 26.30 26.17 26.17 18.6K
11:35 26.14 26.14 26.10 26.11 16.8K
11:40 26.10 26.15 26.08 26.13 3.7K
11:45 26.13 26.17 26.12 26.15 5.3K
11:50 26.19 26.19 26.16 26.16 1.5K
11:55 26.16 26.22 26.15 26.22 10.2K
12:00 26.21 26.22 26.15 26.16 10.0K
12:05 26.18 26.21 26.17 26.21 4.3K
12:10 26.21 26.21 26.18 26.18 2.5K
12:15 26.18 26.20 26.15 26.17 8.0K
12:20 26.17 26.19 26.15 26.15 0.6K
12:25 26.15 26.16 26.15 26.15 1.8K
12:30 26.15 26.15 26.11 26.11 9.8K
12:35 26.11 26.11 26.07 26.07 2.9K
12:40 26.07 26.07 25.93 25.93 11.9K
12:45 25.93 26.06 25.93 26.06 18.7K
12:50 26.05 26.06 26.03 26.04 7.2K
12:55 26.03 26.06 26.01 26.03 2.3K
13:00 26.03 26.06 26.03 26.03 1.7K
13:05 26.03 26.05 26.03 26.03 2.0K
13:10 26.03 26.04 25.98 25.98 14.3K
13:15 25.97 26.02 25.95 26.00 8.4K
13:20 26.01 26.03 26.00 26.00 2.7K
13:25 26.00 26.02 25.99 25.99 4.1K
13:30 25.99 26.00 25.99 25.99 1.4K
13:35 26.00 26.00 25.96 25.97 11.3K
13:40 26.00 26.00 25.96 25.99 2.3K
13:45 25.98 26.00 25.96 25.96 7.2K
13:50 25.97 25.97 25.95 25.97 4.4K
13:55 25.96 25.97 25.95 25.97 2.5K
14:00 25.95 25.97 25.95 25.95 2.4K
14:05 25.95 26.02 25.95 26.02 5.9K
14:10 26.04 26.05 26.03 26.03 1.1K
14:15 26.02 26.05 26.00 26.02 1.8K
14:20 26.02 26.02 26.00 26.00 1.7K
14:25 26.00 26.02 26.00 26.00 1.7K
14:30 26.00 26.01 26.00 26.00 1.2K
14:35 26.01 26.01 26.00 26.00 1.3K
14:40 26.01 26.04 26.01 26.03 1.8K
14:45 26.01 26.03 26.00 26.02 4.2K
14:50 26.00 26.02 26.00 26.00 1.8K
14:55 26.00 26.04 26.00 26.02 1.9K
15:00 26.02 26.05 26.01 26.01 2.8K
15:05 26.03 26.05 26.03 26.03 2.0K
15:10 26.04 26.07 26.04 26.06 1.6K
15:15 26.06 26.11 26.06 26.09 3.3K
15:20 26.11 26.11 26.10 26.10 1.3K
15:25 26.11 26.11 26.10 26.11 1.5K
15:30 26.14 26.18 26.13 26.16 3.7K
15:35 26.17 26.19 26.17 26.19 4.8K
15:40 26.18 26.18 26.17 26.18 1.5K
15:45 26.17 26.20 26.17 26.20 3.9K
15:50 26.20 26.21 26.20 26.20 2.8K
15:55 26.22 26.26 26.21 26.25 4.5K
16:00 26.27 26.30 26.26 26.27 4.7K
16:05 26.27 26.31 26.27 26.31 2.6K
16:10 26.30 26.33 26.30 26.31 2.4K
16:15 26.31 26.31 26.30 26.31 3.0K
16:20 26.31 26.33 26.31 26.33 1.0K
16:25 26.33 26.33 26.31 26.31 2.0K
16:30 26.31 26.36 26.31 26.33 3.8K
16:35 26.33 26.35 26.32 26.32 1.7K
16:40 26.32 26.34 26.32 26.32 1.9K
16:45 26.32 26.34 26.32 26.32 4.5K
16:50 26.33 26.33 26.30 26.30 2.3K
16:55 26.39 26.39 26.39 26.39 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available