Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.24 27.24 27.13 27.13 1.2K
10:05 27.09 27.09 27.09 27.09 0.1K
10:10 27.10 27.10 27.10 27.10 0.2K
10:15 27.10 27.10 27.05 27.05 1.9K
10:20 27.02 27.02 27.01 27.01 0.8K
10:25 27.01 27.07 27.01 27.03 1.0K
10:30 27.04 27.04 27.03 27.03 0.8K
10:35 27.04 27.06 27.03 27.05 1.6K
10:40 27.04 27.06 27.04 27.04 1.0K
10:45 27.04 27.05 27.03 27.04 5.1K
10:50 27.04 27.04 27.03 27.03 1.3K
10:55 27.01 27.03 27.00 27.03 5.4K
11:00 27.02 27.07 27.02 27.07 1.7K
11:05 27.08 27.12 27.08 27.10 1.2K
11:10 27.11 27.20 27.11 27.19 1.6K
11:15 27.19 27.19 27.16 27.16 1.3K
11:20 27.16 27.22 27.16 27.22 2.0K
11:25 27.24 27.27 27.24 27.27 1.2K
11:30 27.25 27.29 27.25 27.29 2.1K
11:35 27.30 27.30 27.27 27.27 5.7K
11:40 27.27 27.30 27.27 27.28 0.4K
11:45 27.28 27.28 27.27 27.27 1.6K
11:50 27.27 27.27 27.24 27.27 2.3K
11:55 27.25 27.25 27.25 27.25 0.6K
12:00 27.24 27.26 27.22 27.22 0.7K
12:05 27.21 27.22 27.19 27.20 1.1K
12:10 27.18 27.18 27.14 27.14 1.5K
12:15 27.14 27.16 27.12 27.12 0.8K
12:20 27.13 27.14 27.12 27.12 0.9K
12:25 27.12 27.13 27.12 27.13 0.2K
12:30 27.12 27.12 27.11 27.11 0.6K
12:35 27.14 27.14 27.11 27.11 1.3K
12:40 27.13 27.15 27.10 27.10 2.5K
12:45 27.10 27.15 27.10 27.15 1.2K
12:50 27.15 27.15 27.12 27.15 1.1K
12:55 27.13 27.15 27.13 27.14 0.8K
13:00 27.12 27.13 27.11 27.13 1.0K
13:05 27.14 27.15 27.13 27.15 1.5K
13:10 27.15 27.15 27.13 27.14 0.5K
13:15 27.13 27.15 27.12 27.15 2.2K
13:20 27.15 27.15 27.12 27.12 1.0K
13:25 27.15 27.15 27.12 27.14 0.6K
13:30 27.12 27.14 27.10 27.10 0.7K
13:35 27.14 27.14 27.11 27.11 0.8K
13:40 27.13 27.14 27.11 27.14 1.1K
13:45 27.13 27.15 27.13 27.13 0.7K
13:50 27.14 27.14 27.12 27.12 0.8K
13:55 27.14 27.14 27.12 27.13 0.9K
14:00 27.14 27.14 27.14 27.14 0.7K
14:05 27.14 27.16 27.14 27.15 1.6K
14:10 27.15 27.16 27.14 27.14 1.0K
14:15 27.17 27.17 27.14 27.14 0.4K
14:20 27.14 27.18 27.14 27.16 3.1K
14:25 27.18 27.18 27.16 27.18 0.8K
14:30 27.19 27.21 27.19 27.21 1.4K
14:35 27.19 27.21 27.19 27.19 0.7K
14:40 27.21 27.22 27.18 27.18 2.7K
14:45 27.16 27.18 27.14 27.14 1.0K
14:50 27.14 27.15 27.11 27.11 1.2K
14:55 27.12 27.13 27.10 27.10 1.9K
15:00 27.10 27.10 27.09 27.09 1.0K
15:05 27.09 27.09 27.06 27.08 5.5K
15:10 27.10 27.10 27.07 27.10 0.5K
15:15 27.10 27.10 27.07 27.07 0.8K
15:20 27.07 27.09 27.06 27.06 1.2K
15:25 27.06 27.07 27.02 27.02 1.5K
15:30 27.01 27.04 27.01 27.01 1.0K
15:35 27.03 27.05 27.03 27.05 2.1K
15:40 27.05 27.05 27.03 27.03 0.6K
15:45 27.03 27.04 27.02 27.02 1.3K
15:50 27.02 27.02 27.01 27.01 1.0K
15:55 27.04 27.05 27.01 27.03 1.3K
16:00 27.02 27.05 27.01 27.01 2.6K
16:05 27.01 27.03 27.00 27.03 1.4K
16:10 27.03 27.05 27.03 27.05 0.9K
16:15 27.04 27.10 27.04 27.10 9.8K
16:20 27.10 27.10 27.08 27.10 1.8K
16:25 27.10 27.16 27.10 27.16 1.2K
16:30 27.13 27.15 27.10 27.12 3.1K
16:35 27.12 27.13 27.10 27.12 0.7K
16:40 27.10 27.12 27.05 27.08 5.1K
16:45 27.06 27.07 27.05 27.06 4.6K
16:50 27.06 27.08 27.03 27.03 4.4K
16:55 27.05 27.05 27.05 27.05 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available