Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.08 27.08 27.08 27.08 0.2K
10:05 27.06 27.06 26.95 27.00 4.2K
10:10 27.01 27.01 27.01 27.01 0.2K
10:15 27.06 27.06 27.04 27.04 0.6K
10:20 27.02 27.02 26.96 26.96 0.6K
10:25 27.00 27.03 27.00 27.03 0.3K
10:30 27.02 27.02 27.00 27.00 0.5K
10:35 26.97 27.03 26.97 27.03 1.3K
10:40 27.05 27.05 27.00 27.04 1.0K
10:45 27.02 27.06 27.00 27.06 0.6K
10:50 27.03 27.04 27.01 27.01 0.8K
10:55 27.01 27.08 27.01 27.08 1.1K
11:00 27.08 27.08 27.07 27.08 1.5K
11:05 27.08 27.10 27.04 27.08 2.7K
11:10 27.09 27.09 27.07 27.07 0.6K
11:15 27.06 27.12 27.06 27.09 2.0K
11:20 27.04 27.04 27.01 27.03 1.2K
11:25 27.02 27.03 27.01 27.01 0.7K
11:30 27.01 27.01 27.00 27.00 0.7K
11:35 27.00 27.01 27.00 27.00 0.8K
11:40 27.01 27.06 27.00 27.06 2.3K
11:45 27.06 27.06 27.05 27.05 1.2K
11:50 27.06 27.06 27.02 27.02 0.9K
11:55 27.02 27.04 27.02 27.02 0.7K
12:00 27.02 27.04 26.99 26.99 4.6K
12:05 26.97 26.99 26.91 26.91 6.6K
12:10 26.94 26.94 26.92 26.94 0.8K
12:15 26.92 27.00 26.92 27.00 2.5K
12:20 27.02 27.03 27.02 27.02 0.4K
12:25 27.02 27.03 27.02 27.03 0.8K
12:30 27.02 27.03 27.00 27.02 0.6K
12:35 27.01 27.02 27.00 27.00 0.6K
12:40 27.02 27.03 27.01 27.01 0.7K
12:45 27.01 27.03 27.00 27.02 0.5K
12:50 27.02 27.04 27.00 27.04 1.2K
12:55 27.08 27.08 27.02 27.02 0.7K
13:00 27.01 27.04 27.01 27.04 1.7K
13:05 27.01 27.03 27.01 27.03 0.8K
13:10 27.00 27.02 27.00 27.00 0.7K
13:15 26.99 27.01 26.98 27.00 1.0K
13:20 27.00 27.01 26.98 27.01 1.2K
13:25 27.03 27.03 27.00 27.02 0.7K
13:30 27.00 27.02 27.00 27.01 0.7K
13:35 27.01 27.01 26.99 26.99 0.5K
13:40 27.00 27.01 26.99 27.01 1.3K
13:45 26.99 27.03 26.99 27.03 0.7K
13:50 27.04 27.04 27.01 27.01 0.8K
13:55 27.01 27.02 27.00 27.02 2.2K
14:00 27.03 27.05 27.03 27.05 0.4K
14:05 27.03 27.09 27.03 27.07 2.8K
14:10 27.10 27.17 27.10 27.16 2.9K
14:15 27.16 27.21 27.16 27.21 13.2K
14:20 27.20 27.29 27.20 27.29 3.6K
14:25 27.29 27.33 27.29 27.30 1.4K
14:30 27.28 27.31 27.26 27.26 1.2K
14:35 27.25 27.28 27.25 27.28 0.7K
14:40 27.28 27.28 27.26 27.28 0.4K
14:45 27.27 27.29 27.26 27.27 0.9K
14:50 27.27 27.27 27.22 27.22 0.5K
14:55 27.21 27.26 27.21 27.26 0.6K
15:00 27.24 27.24 27.20 27.22 1.2K
15:05 27.24 27.27 27.24 27.24 1.9K
15:10 27.26 27.27 27.24 27.24 0.4K
15:15 27.23 27.24 27.21 27.24 0.7K
15:20 27.22 27.24 27.21 27.21 0.8K
15:25 27.22 27.23 27.21 27.21 0.8K
15:30 27.20 27.22 27.20 27.22 2.3K
15:35 27.22 27.24 27.22 27.24 0.7K
15:40 27.24 27.27 27.22 27.27 14.6K
15:45 27.26 27.28 27.26 27.28 2.3K
15:50 27.28 27.29 27.27 27.27 1.4K
15:55 27.27 27.29 27.27 27.28 1.5K
16:00 27.28 27.29 27.25 27.25 3.2K
16:05 27.28 27.28 27.24 27.24 2.1K
16:10 27.23 27.25 27.21 27.24 1.6K
16:15 27.21 27.24 27.20 27.23 1.8K
16:20 27.23 27.26 27.22 27.22 1.5K
16:25 27.22 27.26 27.22 27.24 1.5K
16:30 27.24 27.26 27.23 27.23 2.1K
16:35 27.25 27.26 27.22 27.24 1.7K
16:40 27.24 27.27 27.24 27.24 1.8K
16:45 27.24 27.26 27.24 27.24 1.9K
16:50 27.26 27.28 27.24 27.28 1.8K
16:55 27.31 27.31 27.31 27.31 138.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available