Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.42 27.50 27.42 27.45 2.9K
10:05 27.47 27.47 27.47 27.47 0.1K
10:10 27.48 27.48 27.48 27.48 0.3K
10:15 27.37 27.42 27.37 27.42 0.3K
10:20 27.45 27.47 27.36 27.36 1.1K
10:25 27.37 27.41 27.37 27.41 0.4K
10:30 27.39 27.39 27.29 27.30 1.2K
10:35 27.29 27.30 27.26 27.26 5.0K
10:40 27.28 27.32 27.20 27.32 77.0K
10:45 27.35 27.35 27.28 27.30 0.7K
10:50 27.29 27.33 27.29 27.32 2.5K
10:55 27.34 27.34 27.31 27.31 1.4K
11:00 27.30 27.32 27.29 27.32 5.9K
11:05 27.30 27.30 27.29 27.30 0.8K
11:10 27.29 27.31 27.29 27.30 0.8K
11:15 27.30 27.33 27.30 27.33 0.6K
11:20 27.33 27.33 27.30 27.31 0.8K
11:25 27.33 27.37 27.31 27.37 2.8K
11:30 27.37 27.38 27.36 27.38 1.5K
11:35 27.39 27.39 27.30 27.30 12.6K
11:40 27.32 27.35 27.32 27.34 1.3K
11:45 27.34 27.34 27.29 27.30 3.4K
11:50 27.29 27.31 27.29 27.31 1.2K
11:55 27.31 27.31 27.28 27.28 0.8K
12:00 27.28 27.28 27.26 27.26 3.9K
12:05 27.27 27.31 27.27 27.31 1.8K
12:10 27.33 27.39 27.33 27.39 2.0K
12:15 27.39 27.39 27.33 27.35 1.0K
12:20 27.33 27.36 27.33 27.36 0.3K
12:25 27.36 27.37 27.34 27.36 1.5K
12:30 27.34 27.34 27.32 27.33 2.8K
12:35 27.33 27.33 27.28 27.28 3.5K
12:40 27.29 27.29 27.23 27.23 8.6K
12:45 27.24 27.31 27.24 27.31 6.6K
12:50 27.30 27.30 27.23 27.24 4.4K
12:55 27.24 27.28 27.20 27.26 10.5K
13:00 27.27 27.27 27.23 27.23 1.9K
13:05 27.21 27.21 27.13 27.14 16.9K
13:10 27.12 27.19 27.12 27.16 3.9K
13:15 27.12 27.17 27.12 27.14 3.3K
13:20 27.11 27.12 27.04 27.04 2.5K
13:25 27.03 27.06 27.02 27.04 2.1K
13:30 27.01 27.21 27.01 27.16 17.7K
13:35 27.18 27.18 27.10 27.10 7.7K
13:40 27.12 27.13 27.12 27.13 2.0K
13:45 27.13 27.13 27.10 27.12 1.9K
13:50 27.12 27.13 27.10 27.10 2.3K
13:55 27.12 27.18 27.12 27.18 4.9K
14:00 27.18 27.21 27.15 27.21 2.1K
14:05 27.21 27.22 27.20 27.22 1.1K
14:10 27.22 27.23 27.21 27.22 1.3K
14:15 27.22 27.24 27.20 27.21 1.1K
14:20 27.22 27.22 27.21 27.22 0.6K
14:25 27.22 27.22 27.21 27.21 0.6K
14:30 27.22 27.28 27.22 27.23 8.1K
14:35 27.22 27.28 27.22 27.28 3.3K
14:40 27.28 27.28 27.22 27.25 4.5K
14:45 27.26 27.26 27.22 27.26 2.7K
14:50 27.25 27.26 27.22 27.22 0.9K
14:55 27.25 27.25 27.21 27.21 1.0K
15:00 27.22 27.24 27.21 27.21 1.5K
15:05 27.21 27.22 27.21 27.21 0.7K
15:10 27.22 27.23 27.20 27.21 3.6K
15:15 27.21 27.22 27.21 27.22 1.0K
15:20 27.20 27.21 27.20 27.21 3.8K
15:25 27.21 27.22 27.20 27.22 1.4K
15:30 27.21 27.21 27.11 27.13 6.9K
15:35 27.12 27.17 27.10 27.17 21.0K
15:40 27.15 27.20 27.15 27.20 2.4K
15:45 27.18 27.20 27.17 27.18 2.2K
15:50 27.18 27.20 27.16 27.19 2.9K
15:55 27.20 27.20 27.16 27.18 1.8K
16:00 27.17 27.18 27.16 27.16 2.3K
16:05 27.16 27.16 27.11 27.11 10.8K
16:10 27.11 27.15 27.10 27.13 8.0K
16:15 27.14 27.14 27.12 27.13 1.4K
16:20 27.13 27.16 27.12 27.16 2.2K
16:25 27.14 27.14 27.11 27.12 1.4K
16:30 27.12 27.12 27.10 27.10 3.2K
16:35 27.11 27.11 27.10 27.10 1.3K
16:40 27.10 27.11 27.10 27.10 1.4K
16:45 27.11 27.11 27.00 27.00 5.8K
16:50 27.02 27.08 27.02 27.07 6.8K
16:55 27.17 27.17 27.17 27.17 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available