Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.25 28.25 27.82 27.82 12.5K
10:05 27.87 28.05 27.87 28.00 28.8K
10:10 27.94 28.05 27.94 28.02 6.0K
10:15 28.05 28.06 28.00 28.06 2.4K
10:20 28.05 28.13 28.03 28.13 12.1K
10:25 28.10 28.13 28.10 28.10 3.0K
10:30 28.08 28.10 28.08 28.10 4.1K
10:35 28.10 28.10 28.09 28.10 5.1K
10:40 28.10 28.13 28.09 28.12 6.5K
10:45 28.12 28.13 28.12 28.13 1.8K
10:50 28.10 28.10 28.08 28.10 3.2K
10:55 28.07 28.10 28.05 28.10 1.5K
11:00 28.10 28.11 28.09 28.09 0.9K
11:05 28.09 28.09 28.09 28.09 1.4K
11:10 28.08 28.09 28.03 28.03 2.4K
11:15 28.05 28.05 28.03 28.03 0.7K
11:20 28.03 28.03 28.03 28.03 0.2K
11:25 28.03 28.03 28.03 28.03 0.6K
11:30 28.03 28.05 28.03 28.05 0.3K
11:35 28.05 28.05 28.05 28.05 0.4K
11:40 28.05 28.06 28.04 28.04 1.9K
11:45 28.05 28.05 28.03 28.03 0.4K
11:50 28.04 28.04 28.04 28.04 0.2K
11:55 28.03 28.04 27.98 27.98 6.4K
12:00 27.99 28.02 27.93 27.93 2.3K
12:05 27.92 27.92 27.92 27.92 0.4K
12:15 27.93 27.98 27.92 27.95 2.4K
12:20 27.96 27.99 27.95 27.95 32.1K
12:25 27.96 27.96 27.92 27.92 1.0K
12:30 27.92 27.92 27.91 27.91 0.6K
12:35 27.93 27.95 27.93 27.95 0.7K
12:45 27.95 27.95 27.95 27.95 0.1K
12:50 27.96 27.96 27.96 27.96 0.2K
12:55 27.94 27.94 27.94 27.94 2.1K
13:00 27.95 27.95 27.95 27.95 0.1K
13:05 27.95 27.95 27.95 27.95 0.1K
13:10 27.97 27.98 27.96 27.96 1.3K
13:15 27.96 27.96 27.96 27.96 0.7K
13:20 27.96 27.96 27.96 27.96 0.1K
13:30 27.94 27.94 27.94 27.94 1.1K
13:35 27.94 27.96 27.94 27.96 1.5K
13:40 27.94 27.94 27.94 27.94 0.4K
13:45 27.91 27.91 27.91 27.91 1.1K
13:50 27.96 27.96 27.96 27.96 1.2K
13:55 27.97 27.97 27.97 27.97 0.3K
14:00 27.97 27.97 27.97 27.97 1.3K
14:05 27.97 27.97 27.96 27.96 0.5K
14:15 27.95 27.95 27.95 27.95 0.6K
14:30 27.96 27.96 27.95 27.95 0.5K
14:35 27.94 27.96 27.94 27.96 2.7K
14:40 27.96 27.96 27.96 27.96 0.2K
14:45 27.96 27.99 27.96 27.99 1.1K
14:55 28.00 28.00 27.98 27.98 7.0K
15:00 27.99 27.99 27.98 27.98 1.3K
15:05 27.98 27.99 27.98 27.99 1.5K
15:10 28.00 28.00 27.99 27.99 1.1K
15:15 27.95 27.97 27.95 27.97 3.1K
15:20 27.97 27.97 27.95 27.95 1.7K
15:25 27.95 27.95 27.95 27.95 0.1K
15:30 27.95 27.95 27.95 27.95 0.5K
15:35 27.95 27.95 27.95 27.95 1.0K
15:40 27.95 27.99 27.95 27.99 7.4K
15:45 27.99 27.99 27.99 27.99 1.1K
15:50 27.98 27.98 27.97 27.97 0.7K
15:55 27.97 27.97 27.97 27.97 0.4K
16:00 27.97 27.97 27.96 27.96 0.5K
16:05 27.98 27.98 27.94 27.94 1.3K
16:10 27.92 27.95 27.92 27.95 0.3K
16:15 27.97 27.97 27.96 27.96 3.5K
16:20 27.96 27.96 27.95 27.95 1.1K
16:25 27.95 27.96 27.95 27.96 0.5K
16:30 27.95 27.97 27.95 27.97 3.0K
16:35 27.96 27.96 27.95 27.96 1.8K
16:40 27.94 27.96 27.94 27.96 0.6K
16:45 27.96 27.96 27.95 27.96 3.4K
16:50 27.94 27.96 27.94 27.96 2.5K
16:55 27.74 27.74 27.74 27.74 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available