Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.46 26.46 26.33 26.38 2.0K
10:05 26.37 26.44 26.31 26.39 5.5K
10:10 26.35 26.36 26.29 26.30 8.8K
10:15 26.30 26.39 26.30 26.39 5.9K
10:20 26.39 26.42 26.34 26.38 3.3K
10:25 26.38 26.41 26.31 26.31 6.0K
10:30 26.33 26.36 26.31 26.34 3.0K
10:35 26.35 26.41 26.35 26.36 3.5K
10:40 26.39 26.48 26.37 26.48 2.1K
10:45 26.46 26.53 26.45 26.49 3.2K
10:50 26.52 26.53 26.48 26.50 7.7K
10:55 26.49 26.52 26.47 26.48 2.5K
11:00 26.49 26.52 26.46 26.51 2.6K
11:05 26.53 26.55 26.51 26.55 2.8K
11:10 26.58 26.58 26.51 26.51 2.2K
11:15 26.50 26.56 26.49 26.49 2.9K
11:20 26.50 26.53 26.49 26.51 2.1K
11:25 26.50 26.54 26.49 26.53 2.0K
11:30 26.50 26.53 26.49 26.52 1.9K
11:35 26.52 26.54 26.50 26.53 1.7K
11:40 26.54 26.61 26.53 26.54 2.7K
11:45 26.54 26.57 26.49 26.50 2.1K
11:50 26.49 26.51 26.44 26.44 1.8K
11:55 26.44 26.44 26.24 26.24 27.8K
12:00 26.24 26.26 26.23 26.23 2.8K
12:05 26.23 26.26 26.20 26.25 3.1K
12:10 26.22 26.23 26.15 26.16 4.2K
12:15 26.17 26.18 26.15 26.15 1.9K
12:20 26.15 26.18 26.15 26.15 2.5K
12:25 26.15 26.18 26.15 26.15 2.3K
12:30 26.17 26.17 26.05 26.05 13.0K
12:35 26.05 26.08 26.05 26.07 2.4K
12:40 26.07 26.10 26.05 26.09 3.7K
12:45 26.11 26.11 26.07 26.08 2.3K
12:50 26.08 26.11 26.08 26.08 1.9K
12:55 26.09 26.12 26.08 26.09 2.1K
13:00 26.09 26.15 26.09 26.12 2.9K
13:05 26.10 26.13 26.08 26.12 2.0K
13:10 26.09 26.12 26.09 26.11 2.5K
13:15 26.11 26.26 26.11 26.24 6.1K
13:20 26.24 26.29 26.24 26.27 2.5K
13:25 26.27 26.33 26.27 26.28 2.6K
13:30 26.30 26.30 26.24 26.24 2.6K
13:35 26.24 26.29 26.24 26.25 3.1K
13:40 26.24 26.27 26.23 26.23 2.5K
13:45 26.23 26.26 26.21 26.21 2.5K
13:50 26.20 26.23 26.16 26.16 14.7K
13:55 26.18 26.21 26.17 26.19 3.8K
14:00 26.19 26.23 26.19 26.19 2.3K
14:05 26.19 26.24 26.18 26.19 8.6K
14:10 26.21 26.21 26.16 26.17 3.9K
14:15 26.17 26.22 26.17 26.18 2.4K
14:20 26.18 26.21 26.18 26.18 3.0K
14:25 26.21 26.21 26.17 26.18 2.1K
14:30 26.18 26.21 26.15 26.18 8.1K
14:35 26.15 26.18 26.15 26.15 2.0K
14:40 26.18 26.26 26.15 26.26 5.9K
14:45 26.23 26.34 26.23 26.33 6.1K
14:50 26.30 26.33 26.23 26.23 4.7K
14:55 26.23 26.27 26.23 26.23 3.7K
15:00 26.21 26.27 26.21 26.27 3.9K
15:05 26.24 26.26 26.19 26.19 6.0K
15:10 26.23 26.25 26.21 26.23 4.0K
15:15 26.22 26.25 26.20 26.20 3.4K
15:20 26.23 26.24 26.17 26.19 4.7K
15:25 26.19 26.26 26.19 26.23 4.3K
15:30 26.21 26.24 26.18 26.19 4.1K
15:35 26.21 26.22 26.17 26.19 4.3K
15:40 26.20 26.21 26.18 26.19 4.4K
15:45 26.22 26.23 26.19 26.21 4.6K
15:50 26.20 26.23 26.17 26.17 4.9K
15:55 26.17 26.20 26.16 26.19 4.6K
16:00 26.18 26.23 26.18 26.21 4.0K
16:05 26.24 26.26 26.21 26.22 5.0K
16:10 26.25 26.25 26.21 26.23 5.0K
16:15 26.21 26.24 26.19 26.21 4.2K
16:20 26.21 26.25 26.21 26.25 3.4K
16:25 26.22 26.25 26.22 26.23 4.3K
16:30 26.23 26.25 26.20 26.21 4.4K
16:35 26.23 26.23 26.16 26.16 5.2K
16:40 26.16 26.26 26.16 26.22 7.3K
16:45 26.22 26.24 26.16 26.22 11.6K
16:50 26.20 26.31 26.15 26.15 21.5K
16:55 26.15 26.15 26.15 26.15 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available