Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.72 22.77 22.72 22.77 3.6K
10:05 22.79 22.82 22.73 22.75 2.0K
10:10 22.84 22.92 22.84 22.91 5.6K
10:15 22.92 22.99 22.92 22.99 1.9K
10:20 23.00 23.04 23.00 23.03 2.5K
10:25 23.01 23.06 23.01 23.02 2.3K
10:30 23.01 23.10 23.00 23.10 3.0K
10:35 23.16 23.21 23.16 23.21 7.1K
10:40 23.19 23.22 23.18 23.22 1.0K
10:45 23.20 23.23 23.19 23.21 4.0K
10:50 23.23 23.26 23.10 23.16 16.6K
10:55 23.16 23.20 23.16 23.19 7.4K
11:00 23.16 23.27 23.16 23.27 26.5K
11:05 23.29 23.30 23.23 23.27 8.6K
11:10 23.21 23.25 23.20 23.20 25.1K
11:15 23.17 23.22 23.12 23.15 14.3K
11:20 23.15 23.21 23.15 23.21 4.9K
11:25 23.21 23.25 23.18 23.18 27.9K
11:30 23.19 23.25 23.18 23.25 11.3K
11:35 23.23 23.28 23.23 23.28 21.4K
11:40 23.29 23.29 23.16 23.24 31.0K
11:45 23.25 23.26 23.22 23.24 3.2K
11:50 23.25 23.25 23.16 23.24 39.4K
11:55 23.26 23.27 23.23 23.27 10.3K
12:00 23.28 23.29 23.25 23.29 7.4K
12:05 23.28 23.30 23.28 23.29 1.4K
12:10 23.29 23.29 23.26 23.27 3.7K
12:15 23.26 23.30 23.26 23.28 3.2K
12:20 23.27 23.30 23.27 23.30 8.1K
12:25 23.28 23.28 23.25 23.25 2.5K
12:30 23.26 23.27 23.25 23.27 3.0K
12:35 23.27 23.29 23.26 23.28 2.7K
12:40 23.27 23.34 23.26 23.29 3.9K
12:45 23.30 23.30 23.26 23.27 6.0K
12:50 23.26 23.28 23.26 23.27 2.2K
12:55 23.27 23.27 23.26 23.27 0.9K
13:00 23.26 23.27 23.25 23.27 2.3K
13:05 23.27 23.29 23.27 23.29 1.8K
13:10 23.28 23.29 23.28 23.28 1.1K
13:15 23.28 23.28 23.26 23.27 2.6K
13:20 23.25 23.29 23.25 23.29 1.9K
13:25 23.29 23.29 23.28 23.29 0.8K
13:30 23.30 23.30 23.28 23.29 1.5K
13:35 23.30 23.30 23.28 23.30 1.2K
13:40 23.28 23.29 23.27 23.27 1.7K
13:45 23.26 23.28 23.26 23.28 1.4K
13:50 23.27 23.29 23.27 23.29 1.6K
13:55 23.27 23.28 23.26 23.27 0.8K
14:00 23.27 23.28 23.27 23.27 1.7K
14:05 23.28 23.29 23.27 23.29 2.4K
14:10 23.28 23.31 23.28 23.29 2.4K
14:15 23.29 23.29 23.26 23.26 4.7K
14:20 23.27 23.30 23.26 23.28 3.2K
14:25 23.27 23.28 23.27 23.28 1.1K
14:30 23.28 23.28 23.25 23.25 1.3K
14:35 23.25 23.26 23.24 23.26 1.7K
14:40 23.26 23.27 23.25 23.25 2.4K
14:45 23.23 23.24 23.23 23.24 1.3K
14:50 23.23 23.26 23.23 23.26 1.7K
14:55 23.26 23.26 23.22 23.25 3.2K
15:00 23.26 23.26 23.24 23.24 1.3K
15:05 23.25 23.25 23.19 23.19 2.8K
15:10 23.20 23.21 23.20 23.20 1.4K
15:15 23.20 23.22 23.20 23.21 1.5K
15:20 23.20 23.24 23.20 23.21 2.0K
15:25 23.22 23.25 23.22 23.25 3.8K
15:30 23.24 23.27 23.22 23.26 3.2K
15:35 23.26 23.27 23.25 23.27 1.7K
15:40 23.25 23.26 23.25 23.25 1.2K
15:45 23.25 23.26 23.25 23.26 1.5K
15:50 23.26 23.26 23.25 23.25 1.4K
15:55 23.25 23.26 23.20 23.21 2.9K
16:00 23.19 23.22 23.18 23.20 3.9K
16:05 23.21 23.23 23.20 23.21 4.8K
16:10 23.20 23.27 23.20 23.27 13.4K
16:15 23.28 23.28 23.25 23.25 3.5K
16:20 23.26 23.27 23.25 23.25 3.2K
16:25 23.24 23.24 23.23 23.24 1.7K
16:30 23.22 23.25 23.22 23.24 2.6K
16:35 23.23 23.25 23.21 23.21 3.4K
16:40 23.22 23.22 23.18 23.21 4.7K
16:45 23.21 23.23 23.20 23.23 3.9K
16:50 23.23 23.25 23.16 23.20 2.5K
16:55 23.19 23.19 23.19 23.19 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available