Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.32 23.32 23.15 23.30 1.8K
10:05 23.22 23.31 23.22 23.31 4.2K
10:10 23.30 23.30 23.20 23.21 1.0K
10:15 23.22 23.25 23.18 23.20 3.0K
10:20 23.18 23.32 23.17 23.25 3.2K
10:25 23.24 23.37 23.24 23.37 1.1K
10:30 23.39 23.48 23.35 23.48 17.9K
10:35 23.54 23.55 23.48 23.53 6.9K
10:40 23.55 23.55 23.48 23.48 4.1K
10:45 23.49 23.49 23.43 23.43 7.6K
10:50 23.42 23.43 23.39 23.39 2.5K
10:55 23.42 23.43 23.32 23.37 8.4K
11:00 23.37 23.40 23.35 23.40 4.5K
11:05 23.40 23.40 23.36 23.36 20.4K
11:10 23.36 23.40 23.34 23.40 4.0K
11:15 23.40 23.40 23.35 23.35 8.5K
11:20 23.34 23.36 23.30 23.30 2.1K
11:25 23.30 23.32 23.30 23.31 1.1K
11:30 23.32 23.34 23.30 23.33 3.2K
11:35 23.31 23.34 23.25 23.25 27.6K
11:40 23.26 23.30 23.26 23.30 4.7K
11:45 23.30 23.30 23.25 23.26 2.9K
11:50 23.26 23.31 23.22 23.28 14.5K
11:55 23.28 23.33 23.27 23.31 2.1K
12:00 23.32 23.35 23.30 23.35 2.6K
12:05 23.35 23.35 23.28 23.28 2.8K
12:10 23.28 23.30 23.28 23.28 1.8K
12:15 23.29 23.29 23.28 23.28 1.6K
12:20 23.28 23.28 23.27 23.27 1.1K
12:25 23.24 23.25 23.22 23.24 2.8K
12:30 23.25 23.27 23.24 23.26 1.2K
12:35 23.26 23.30 23.24 23.30 2.5K
12:40 23.26 23.28 23.26 23.26 3.0K
12:45 23.27 23.31 23.26 23.28 4.5K
12:50 23.32 23.32 23.28 23.28 1.7K
12:55 23.28 23.28 23.25 23.25 1.5K
13:00 23.26 23.26 23.22 23.22 4.0K
13:05 23.20 23.22 23.20 23.21 2.3K
13:10 23.21 23.22 23.20 23.22 1.7K
13:15 23.23 23.25 23.22 23.23 1.1K
13:20 23.24 23.24 23.23 23.23 0.8K
13:25 23.23 23.26 23.23 23.25 2.0K
13:30 23.26 23.26 23.25 23.25 1.0K
13:35 23.25 23.26 23.25 23.25 1.1K
13:40 23.25 23.26 23.25 23.26 1.8K
13:45 23.27 23.27 23.25 23.25 1.2K
13:50 23.25 23.31 23.25 23.28 1.6K
13:55 23.28 23.29 23.28 23.29 0.9K
14:00 23.30 23.35 23.30 23.33 1.3K
14:05 23.32 23.37 23.32 23.36 2.1K
14:10 23.36 23.40 23.36 23.37 2.9K
14:15 23.36 23.36 23.33 23.35 1.5K
14:20 23.35 23.36 23.31 23.31 4.8K
14:25 23.32 23.33 23.31 23.31 2.5K
14:30 23.33 23.34 23.30 23.31 2.5K
14:35 23.31 23.35 23.30 23.31 2.0K
14:40 23.31 23.31 23.29 23.29 2.4K
14:45 23.29 23.29 23.28 23.28 1.2K
14:50 23.28 23.29 23.28 23.28 1.3K
14:55 23.28 23.29 23.28 23.29 1.1K
15:00 23.29 23.31 23.26 23.31 3.1K
15:05 23.29 23.32 23.29 23.30 1.6K
15:10 23.29 23.31 23.27 23.27 1.8K
15:15 23.28 23.29 23.26 23.27 1.2K
15:20 23.27 23.30 23.26 23.26 7.4K
15:25 23.26 23.34 23.26 23.34 1.7K
15:30 23.34 23.34 23.32 23.33 1.3K
15:35 23.32 23.33 23.32 23.32 1.8K
15:40 23.30 23.40 23.30 23.40 10.4K
15:45 23.40 23.55 23.39 23.54 100.3K
15:50 23.53 23.59 23.51 23.52 13.9K
15:55 23.53 23.61 23.48 23.57 5.2K
16:00 23.57 23.57 23.49 23.51 6.3K
16:05 23.49 23.56 23.46 23.55 4.6K
16:10 23.56 23.61 23.56 23.61 4.9K
16:15 23.60 23.61 23.48 23.52 59.9K
16:20 23.51 23.59 23.50 23.56 72.3K
16:25 23.53 23.65 23.53 23.65 6.6K
16:30 23.65 23.65 23.57 23.59 6.7K
16:35 23.59 23.61 23.59 23.61 2.0K
16:40 23.60 23.63 23.59 23.61 3.5K
16:45 23.61 23.65 23.59 23.60 2.4K
16:50 23.62 23.65 23.59 23.65 12.6K
16:55 23.70 23.70 23.70 23.70 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available