Fras Le SA

FRAS3
🏛️ brazil →
22.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.87 23.87 23.66 23.70 0.9K
10:10 23.50 23.62 23.50 23.62 2.9K
10:15 23.53 23.61 23.48 23.56 4.1K
10:20 23.55 23.55 23.51 23.53 0.9K
10:25 23.53 23.53 23.53 23.53 0.4K
10:30 23.52 23.53 23.52 23.53 0.7K
10:35 23.53 23.64 23.53 23.60 5.8K
10:40 23.62 23.65 23.62 23.65 1.0K
10:45 23.67 23.70 23.67 23.70 1.6K
10:50 23.71 23.74 23.70 23.70 1.8K
10:55 23.67 23.67 23.67 23.67 0.6K
11:00 23.74 23.75 23.73 23.75 1.4K
11:05 23.73 23.74 23.72 23.74 1.1K
11:10 23.74 23.74 23.66 23.70 2.5K
11:15 23.74 23.74 23.71 23.71 1.4K
11:20 23.73 23.78 23.72 23.78 1.8K
11:25 23.82 23.82 23.74 23.74 1.9K
11:30 23.77 23.77 23.72 23.74 2.4K
11:35 23.78 23.80 23.78 23.79 2.1K
11:40 23.78 23.78 23.78 23.78 0.4K
11:45 23.80 23.80 23.75 23.75 2.9K
11:50 23.76 23.76 23.72 23.76 1.1K
11:55 23.76 23.76 23.76 23.76 0.5K
12:00 23.75 23.82 23.75 23.82 1.8K
12:05 23.83 23.83 23.82 23.82 1.2K
12:10 23.82 23.83 23.79 23.83 1.2K
12:15 23.81 23.84 23.81 23.81 1.5K
12:20 23.83 23.84 23.82 23.82 1.3K
12:25 23.82 23.86 23.82 23.85 1.2K
12:30 23.86 23.86 23.83 23.83 1.8K
12:35 23.86 23.86 23.76 23.79 3.2K
12:40 23.78 23.79 23.76 23.79 0.9K
12:45 23.75 23.80 23.75 23.80 2.1K
12:50 23.78 23.80 23.77 23.80 1.3K
12:55 23.76 23.82 23.76 23.82 0.5K
13:00 23.79 23.81 23.77 23.81 0.9K
13:05 23.80 23.81 23.79 23.80 1.7K
13:10 23.83 23.83 23.83 23.83 0.5K
13:15 23.81 23.84 23.81 23.81 1.0K
13:20 23.83 23.84 23.80 23.84 1.3K
13:25 23.85 23.85 23.83 23.83 0.5K
13:30 23.85 23.86 23.82 23.86 1.2K
13:35 23.84 23.85 23.83 23.83 1.9K
13:40 23.85 23.85 23.83 23.83 0.5K
13:45 23.81 23.84 23.80 23.84 1.0K
13:50 23.84 23.84 23.83 23.83 1.1K
13:55 23.84 23.84 23.81 23.81 0.6K
14:00 23.82 23.86 23.82 23.86 1.5K
14:05 23.85 23.86 23.82 23.82 1.1K
14:10 23.82 23.83 23.82 23.83 0.7K
14:15 23.81 23.83 23.80 23.80 1.1K
14:20 23.80 23.81 23.80 23.81 1.0K
14:25 23.82 23.83 23.79 23.83 1.3K
14:30 23.80 23.81 23.78 23.78 0.9K
14:35 23.79 23.81 23.78 23.78 1.3K
14:40 23.80 23.80 23.78 23.78 0.7K
14:45 23.78 23.80 23.77 23.77 0.9K
14:50 23.77 23.79 23.76 23.78 1.9K
14:55 23.76 23.80 23.76 23.80 0.6K
15:00 23.80 23.81 23.78 23.81 10.7K
15:05 23.81 23.81 23.76 23.78 2.3K
15:10 23.78 23.78 23.76 23.77 1.0K
15:15 23.76 23.76 23.74 23.74 0.8K
15:20 23.76 23.76 23.74 23.75 1.5K
15:25 23.76 23.76 23.76 23.76 0.7K
15:30 23.76 23.77 23.75 23.75 1.1K
15:35 23.75 23.78 23.75 23.75 1.0K
15:40 23.78 23.78 23.78 23.78 0.7K
15:45 23.79 23.79 23.76 23.76 1.1K
15:50 23.78 23.78 23.75 23.76 2.5K
15:55 23.70 23.74 23.70 23.70 8.9K
16:00 23.71 23.71 23.67 23.70 4.7K
16:05 23.69 23.71 23.68 23.70 5.0K
16:10 23.70 23.73 23.70 23.70 4.8K
16:15 23.71 23.71 23.66 23.67 5.8K
16:20 23.68 23.68 23.66 23.66 6.4K
16:25 23.68 23.69 23.67 23.67 4.4K
16:30 23.68 23.68 23.66 23.67 4.2K
16:35 23.66 23.68 23.66 23.68 8.2K
16:40 23.67 23.72 23.66 23.70 8.9K
16:45 23.70 23.71 23.67 23.70 7.8K
16:50 23.70 23.71 23.65 23.66 11.4K
16:55 23.61 23.61 23.61 23.61 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available