Fras Le SA

FRAS3
🏛️ brazil →
22.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.91 21.91 21.91 21.91 0.2K
10:05 21.90 21.90 21.87 21.88 3.7K
10:10 21.88 22.00 21.88 21.90 5.2K
10:15 21.95 21.95 21.95 21.95 3.0K
10:20 21.92 22.02 21.92 21.95 0.3K
10:25 22.02 22.02 22.00 22.00 2.5K
10:30 22.02 22.05 21.95 22.00 2.2K
10:35 22.06 22.12 22.05 22.08 1.4K
10:40 22.11 22.11 22.06 22.06 0.4K
10:55 22.08 22.08 22.08 22.08 0.7K
11:00 22.12 22.13 22.12 22.13 0.6K
11:05 22.13 22.19 22.13 22.13 4.1K
11:10 22.13 22.13 22.13 22.13 1.0K
11:15 22.11 22.11 22.11 22.11 0.8K
11:20 22.10 22.10 22.08 22.10 0.6K
11:25 22.09 22.09 21.98 22.00 5.6K
11:30 21.99 22.00 21.93 21.94 7.2K
11:35 21.94 21.94 21.91 21.91 1.8K
11:40 21.91 21.93 21.86 21.93 14.1K
11:45 21.97 21.97 21.90 21.91 1.1K
11:50 21.91 21.93 21.91 21.91 1.1K
11:55 21.93 21.95 21.93 21.94 1.6K
12:00 21.96 21.96 21.94 21.94 0.2K
12:05 21.94 21.95 21.93 21.94 0.8K
12:10 21.95 21.95 21.95 21.95 0.5K
12:15 21.95 21.95 21.90 21.91 2.1K
12:20 21.93 21.93 21.92 21.92 0.3K
12:25 21.92 21.93 21.92 21.92 0.3K
12:30 21.92 21.93 21.92 21.93 0.5K
12:35 21.92 21.93 21.92 21.93 0.6K
12:40 21.95 21.95 21.94 21.94 0.5K
12:45 21.94 21.96 21.94 21.96 0.2K
12:50 21.93 21.93 21.92 21.92 1.5K
12:55 21.92 21.92 21.90 21.92 0.5K
13:00 21.92 21.92 21.92 21.92 0.1K
13:05 21.91 21.91 21.91 21.91 0.1K
13:10 21.92 21.92 21.91 21.91 0.3K
13:15 21.92 21.92 21.92 21.92 0.1K
13:20 21.92 21.92 21.92 21.92 0.1K
13:25 21.95 21.95 21.91 21.91 1.5K
13:30 21.91 21.94 21.91 21.94 0.9K
13:35 21.93 21.93 21.92 21.92 0.6K
13:40 21.94 21.94 21.91 21.91 1.3K
13:45 21.93 21.99 21.93 21.99 2.1K
13:50 21.99 22.00 21.96 21.96 2.3K
13:55 21.98 22.04 21.98 22.04 4.3K
14:00 22.05 22.05 21.99 21.99 3.5K
14:05 21.98 22.02 21.96 22.00 2.2K
14:10 22.02 22.02 21.99 21.99 2.0K
14:15 22.02 22.02 21.99 21.99 2.1K
14:20 22.01 22.04 21.99 22.01 2.0K
14:25 22.01 22.04 22.01 22.02 0.9K
14:30 22.02 22.04 22.00 22.00 3.2K
14:35 22.00 22.08 22.00 22.04 3.9K
14:40 22.06 22.09 22.04 22.04 1.4K
14:45 22.05 22.07 22.02 22.02 3.1K
14:50 22.02 22.02 21.98 21.98 2.4K
14:55 22.00 22.02 22.00 22.01 1.4K
15:00 22.04 22.06 22.01 22.02 2.9K
15:05 22.01 22.02 22.00 22.02 1.0K
15:10 22.02 22.04 22.00 22.01 2.1K
15:15 22.00 22.03 21.98 21.98 3.6K
15:20 21.98 22.03 21.97 22.00 1.8K
15:25 22.01 22.01 21.98 21.99 2.1K
15:30 22.01 22.03 22.01 22.01 1.8K
15:35 22.02 22.04 22.00 22.01 3.3K
15:40 22.02 22.04 21.98 21.98 2.4K
15:45 21.99 22.03 21.97 22.00 3.4K
15:50 22.00 22.00 21.97 21.98 2.8K
15:55 21.98 21.99 21.96 21.99 2.3K
16:00 21.99 21.99 21.95 21.99 3.9K
16:05 21.97 22.01 21.97 22.00 4.2K
16:10 22.00 22.02 21.97 21.97 3.5K
16:15 22.00 22.02 21.97 22.01 3.0K
16:20 22.01 22.01 21.95 21.97 5.4K
16:25 21.99 22.01 21.97 22.01 6.1K
16:30 22.00 22.05 22.00 22.02 3.3K
16:35 22.04 22.05 22.00 22.04 5.0K
16:40 22.03 22.06 22.02 22.04 3.5K
16:45 22.04 22.05 21.91 21.94 12.0K
16:50 21.94 22.03 21.94 21.95 23.3K
16:55 21.99 21.99 21.99 21.99 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available