Fras Le SA

FRAS3
🏛️ brazil →
22.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.97 22.01 21.97 22.01 0.4K
10:25 22.19 22.19 22.19 22.19 0.1K
10:35 22.01 22.07 21.98 21.98 0.8K
10:40 22.03 22.06 21.99 22.02 1.6K
10:45 22.01 22.03 22.01 22.03 1.2K
10:50 22.06 22.06 22.05 22.05 0.4K
10:55 22.05 22.06 22.02 22.06 0.9K
11:00 22.05 22.05 22.04 22.05 0.8K
11:05 22.07 22.08 22.07 22.07 1.3K
11:10 22.07 22.12 22.07 22.12 1.9K
11:15 22.14 22.19 22.14 22.19 3.6K
11:20 22.19 22.19 22.19 22.19 0.1K
11:25 22.20 22.22 22.19 22.22 1.3K
11:30 22.19 22.22 22.18 22.22 1.0K
11:35 22.20 22.26 22.17 22.24 2.5K
11:40 22.23 22.23 22.23 22.23 0.4K
11:45 22.23 22.25 22.23 22.23 0.9K
11:50 22.22 22.23 22.22 22.22 0.5K
11:55 22.21 22.22 22.21 22.22 0.2K
12:00 22.22 22.22 22.18 22.18 0.3K
12:05 22.18 22.19 22.18 22.18 0.4K
12:10 22.20 22.20 22.17 22.18 0.5K
12:15 22.18 22.18 22.18 22.18 0.1K
12:20 22.18 22.18 22.18 22.18 0.1K
12:25 22.19 22.19 22.11 22.11 3.4K
12:30 22.10 22.11 22.10 22.11 0.9K
12:35 22.11 22.12 22.10 22.12 1.7K
12:40 22.12 22.12 22.10 22.11 0.7K
12:45 22.10 22.10 22.10 22.10 0.4K
12:50 22.10 22.10 22.07 22.08 2.3K
12:55 22.08 22.08 22.08 22.08 0.4K
13:00 22.07 22.08 22.07 22.08 0.2K
13:05 22.07 22.07 22.06 22.06 0.6K
13:15 22.06 22.09 22.06 22.06 0.5K
13:20 22.06 22.08 22.06 22.08 0.3K
13:25 22.10 22.10 22.08 22.10 0.3K
13:30 22.08 22.09 22.08 22.09 0.2K
13:35 22.08 22.08 22.06 22.08 3.0K
13:40 22.10 22.15 22.10 22.15 1.8K
13:45 22.17 22.17 22.13 22.13 0.9K
13:50 22.14 22.14 22.13 22.14 0.9K
13:55 22.13 22.14 22.13 22.14 0.3K
14:00 22.14 22.14 22.12 22.13 0.8K
14:05 22.14 22.14 22.13 22.13 0.5K
14:10 22.11 22.11 22.08 22.08 0.9K
14:15 22.08 22.11 22.07 22.07 3.5K
14:20 22.10 22.10 22.09 22.10 0.9K
14:25 22.10 22.12 22.09 22.12 0.6K
14:30 22.10 22.14 22.09 22.13 3.8K
14:35 22.12 22.13 22.12 22.12 0.8K
14:40 22.12 22.16 22.12 22.16 2.2K
14:45 22.18 22.19 22.17 22.19 4.0K
14:50 22.19 22.19 22.14 22.15 1.6K
14:55 22.16 22.17 22.13 22.13 0.8K
15:00 22.13 22.13 22.13 22.13 0.7K
15:05 22.12 22.13 22.11 22.13 0.9K
15:10 22.13 22.16 22.13 22.15 1.4K
15:15 22.14 22.15 22.13 22.14 0.7K
15:20 22.14 22.15 22.13 22.14 8.2K
15:25 22.15 22.15 22.11 22.11 1.2K
15:30 22.12 22.16 22.12 22.16 1.1K
15:35 22.16 22.18 22.16 22.18 1.2K
15:40 22.17 22.18 22.15 22.17 1.3K
15:45 22.17 22.18 22.15 22.18 2.5K
15:50 22.18 22.19 22.17 22.17 1.1K
15:55 22.18 22.19 22.15 22.15 1.5K
16:00 22.15 22.20 22.15 22.17 3.3K
16:05 22.17 22.19 22.17 22.17 1.1K
16:10 22.20 22.20 22.19 22.19 1.0K
16:15 22.21 22.21 22.18 22.19 1.2K
16:20 22.20 22.20 22.18 22.19 0.9K
16:25 22.19 22.20 22.17 22.17 0.9K
16:30 22.17 22.20 22.17 22.18 2.7K
16:35 22.24 22.24 22.18 22.23 2.5K
16:40 22.23 22.24 22.21 22.21 2.0K
16:45 22.23 22.28 22.22 22.27 8.4K
16:50 22.28 22.28 22.17 22.17 4.3K
16:55 22.17 22.27 22.17 22.27 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available