Fras Le SA

FRAS3
🏛️ brazil →
22.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.84 22.84 22.75 22.77 4.6K
10:05 22.56 22.56 22.40 22.40 9.9K
10:10 22.45 22.46 22.40 22.43 6.8K
10:15 22.40 22.40 22.30 22.37 12.0K
10:20 22.35 22.40 22.35 22.38 2.6K
10:25 22.39 22.40 22.39 22.40 0.9K
10:30 22.36 22.42 22.30 22.30 6.9K
10:35 22.30 22.31 22.27 22.30 8.9K
10:40 22.30 22.34 22.30 22.33 2.5K
10:45 22.31 22.31 22.31 22.31 0.3K
10:50 22.31 22.31 22.31 22.31 0.1K
10:55 22.31 22.31 22.25 22.25 12.5K
11:00 22.26 22.26 22.20 22.21 14.7K
11:05 22.20 22.22 22.20 22.20 6.1K
11:10 22.20 22.20 22.15 22.15 9.0K
11:15 22.15 22.16 22.15 22.15 10.3K
11:20 22.16 22.18 22.15 22.15 5.4K
11:25 22.17 22.17 22.15 22.15 2.4K
11:30 22.15 22.15 22.11 22.11 6.4K
11:35 22.11 22.20 22.10 22.19 10.8K
11:40 22.20 22.20 22.17 22.17 1.3K
11:45 22.16 22.19 22.16 22.17 1.3K
11:50 22.16 22.18 22.15 22.18 2.2K
11:55 22.17 22.18 22.17 22.17 1.2K
12:00 22.16 22.19 22.16 22.19 1.4K
12:05 22.18 22.19 22.17 22.17 1.1K
12:10 22.17 22.18 22.16 22.16 1.1K
12:15 22.16 22.21 22.16 22.19 2.4K
12:20 22.18 22.20 22.16 22.18 4.2K
12:25 22.17 22.22 22.17 22.22 1.9K
12:30 22.21 22.23 22.20 22.21 2.4K
12:35 22.20 22.22 22.20 22.21 1.4K
12:40 22.21 22.21 22.20 22.21 1.7K
12:45 22.21 22.21 22.20 22.20 2.2K
12:50 22.20 22.21 22.20 22.21 5.2K
12:55 22.22 22.25 22.22 22.25 2.1K
13:00 22.25 22.29 22.25 22.28 4.2K
13:05 22.28 22.28 22.26 22.26 1.3K
13:10 22.27 22.35 22.27 22.33 7.5K
13:15 22.30 22.30 22.30 22.30 2.0K
13:20 22.30 22.30 22.27 22.28 2.6K
13:25 22.28 22.30 22.28 22.28 2.0K
13:30 22.28 22.28 22.26 22.26 2.0K
13:35 22.26 22.26 22.25 22.26 1.5K
13:40 22.25 22.26 22.25 22.25 1.3K
13:45 22.25 22.27 22.25 22.27 1.6K
13:50 22.27 22.27 22.24 22.24 2.6K
13:55 22.24 22.25 22.23 22.25 1.3K
14:00 22.23 22.28 22.23 22.28 2.0K
14:05 22.27 22.28 22.26 22.28 1.4K
14:10 22.27 22.28 22.25 22.25 1.4K
14:15 22.24 22.27 22.24 22.27 2.2K
14:20 22.26 22.26 22.24 22.25 1.9K
14:25 22.25 22.25 22.23 22.24 4.3K
14:30 22.23 22.29 22.23 22.27 5.6K
14:35 22.29 22.30 22.29 22.30 2.2K
14:40 22.30 22.31 22.29 22.29 2.3K
14:45 22.28 22.29 22.27 22.28 1.6K
14:50 22.28 22.31 22.27 22.31 2.7K
14:55 22.30 22.30 22.28 22.28 1.6K
15:00 22.28 22.29 22.27 22.27 5.5K
15:05 22.28 22.29 22.25 22.25 3.1K
15:10 22.25 22.28 22.25 22.28 3.4K
15:15 22.28 22.32 22.28 22.28 3.3K
15:20 22.28 22.29 22.27 22.29 2.4K
15:25 22.29 22.29 22.28 22.28 1.4K
15:30 22.29 22.31 22.28 22.30 2.5K
15:35 22.29 22.29 22.28 22.28 1.8K
15:40 22.29 22.30 22.28 22.29 1.8K
15:45 22.29 22.30 22.28 22.28 2.4K
15:50 22.28 22.31 22.28 22.30 3.6K
15:55 22.31 22.31 22.30 22.30 1.8K
16:00 22.30 22.36 22.30 22.36 2.9K
16:05 22.34 22.34 22.32 22.34 2.2K
16:10 22.33 22.36 22.32 22.36 9.8K
16:15 22.35 22.39 22.35 22.39 4.1K
16:20 22.39 22.41 22.39 22.41 2.6K
16:25 22.39 22.41 22.38 22.40 2.9K
16:30 22.41 22.42 22.40 22.42 3.1K
16:35 22.42 22.46 22.40 22.46 6.1K
16:40 22.45 22.47 22.41 22.41 10.8K
16:45 22.42 22.43 22.33 22.34 27.0K
16:50 22.33 22.37 22.30 22.30 27.6K
16:55 22.27 22.27 22.27 22.27 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available