Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 16.25 16.25 16.25 16.25 1.4K
12:04 16.03 16.03 15.75 15.75 5.7K
14:31 15.98 15.98 15.98 15.98 1.2K
15:06 15.93 15.93 15.93 15.93 1.5K
15:54 16.06 16.06 16.06 16.06 1.3K
15:59 15.90 16.05 15.90 16.05 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available