Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.66 15.51 15.51 1.8K
09:32 15.66 15.66 15.66 15.66 0.7K
09:41 16.20 16.20 16.20 16.20 0.3K
09:46 15.91 16.15 15.91 16.15 0.9K
09:47 16.10 16.10 16.10 16.10 0.6K
10:08 15.79 15.79 15.79 15.79 0.4K
10:46 15.83 15.83 15.83 15.83 0.2K
11:07 15.81 15.81 15.81 15.81 0.4K
11:47 15.61 15.61 15.61 15.61 0.7K
12:41 15.59 15.59 15.59 15.59 0.2K
12:52 15.49 15.49 15.49 15.49 0.1K
12:58 15.57 15.57 15.57 15.57 0.4K
13:25 15.50 15.50 15.50 15.50 0.5K
14:37 15.48 15.48 15.48 15.48 0.1K
14:38 15.48 15.48 15.48 15.48 0.5K
14:39 15.48 15.48 15.48 15.48 0.3K
14:43 15.58 15.58 15.58 15.58 0.7K
15:19 15.47 15.47 15.47 15.47 0.2K
15:23 15.50 15.50 15.50 15.50 1.9K
15:59 15.52 15.52 15.52 15.52 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available