Frontier Communications Parent

FYBR
🏛️ usa →
37.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.16 37.19 37.16 37.19 14.9K
09:31 37.21 37.21 37.16 37.19 17.1K
09:32 37.20 37.20 37.18 37.18 7.7K
09:33 37.19 37.19 37.19 37.19 0.8K
09:34 37.19 37.20 37.19 37.20 11.5K
09:35 37.21 37.21 37.21 37.21 1.0K
09:36 37.21 37.21 37.20 37.20 2.6K
09:38 37.20 37.20 37.20 37.20 0.7K
09:39 37.21 37.21 37.21 37.21 1.7K
09:40 37.20 37.20 37.20 37.20 0.4K
09:41 37.21 37.21 37.21 37.21 3.6K
09:42 37.22 37.23 37.22 37.23 8.2K
09:43 37.24 37.24 37.24 37.24 0.9K
09:44 37.25 37.25 37.25 37.24 2.7K
09:46 37.25 37.25 37.25 37.25 0.6K
09:47 37.25 37.25 37.25 37.24 0.6K
09:48 37.25 37.25 37.25 37.25 0.8K
09:49 37.24 37.24 37.24 37.24 2.1K
09:50 37.25 37.25 37.25 37.24 0.4K
09:51 37.25 37.25 37.25 37.25 3.0K
09:52 37.25 37.25 37.25 37.25 0.5K
09:53 37.25 37.25 37.25 37.25 9.1K
09:54 37.26 37.26 37.25 37.25 20.0K
09:57 37.26 37.26 37.26 37.26 0.5K
09:58 37.27 37.27 37.25 37.25 1.6K
09:59 37.25 37.25 37.25 37.25 2.2K
10:00 37.25 37.25 37.24 37.25 2.3K
10:02 37.24 37.24 37.24 37.24 1.6K
10:03 37.24 37.24 37.24 37.24 1.5K
10:04 37.25 37.25 37.25 37.25 0.5K
10:05 37.24 37.24 37.24 37.24 1.0K
10:06 37.24 37.24 37.24 37.24 0.6K
10:07 37.24 37.24 37.23 37.23 27.9K
10:08 37.22 37.22 37.22 37.22 1.6K
10:12 37.23 37.23 37.22 37.23 2.1K
10:13 37.23 37.25 37.23 37.25 23.2K
10:14 37.25 37.26 37.25 37.26 1.7K
10:16 37.26 37.27 37.26 37.27 6.5K
10:17 37.28 37.29 37.28 37.28 1.2K
10:18 37.29 37.29 37.29 37.29 0.8K
10:19 37.28 37.28 37.28 37.28 7.1K
10:20 37.28 37.28 37.28 37.28 2.2K
10:24 37.28 37.28 37.28 37.28 0.6K
10:26 37.28 37.28 37.28 37.28 0.4K
10:27 37.28 37.28 37.28 37.28 0.6K
10:28 37.28 37.28 37.28 37.28 1.1K
10:29 37.28 37.28 37.28 37.28 0.3K
10:30 37.28 37.28 37.28 37.28 20.2K
10:33 37.27 37.27 37.27 37.27 0.3K
10:34 37.27 37.27 37.27 37.27 1.1K
10:35 37.28 37.28 37.26 37.26 8.0K
10:37 37.27 37.27 37.27 37.27 0.8K
10:39 37.27 37.27 37.27 37.27 0.8K
10:40 37.27 37.27 37.27 37.27 0.1K
10:41 37.27 37.27 37.27 37.27 0.6K
10:42 37.27 37.27 37.27 37.27 15.4K
10:43 37.27 37.27 37.27 37.27 0.2K
10:44 37.27 37.27 37.27 37.27 0.2K
10:45 37.27 37.27 37.27 37.27 0.6K
10:46 37.27 37.27 37.27 37.27 12.0K
10:47 37.28 37.28 37.25 37.24 27.3K
10:48 37.25 37.25 37.25 37.25 3.8K
10:51 37.25 37.25 37.25 37.25 0.5K
10:52 37.25 37.25 37.25 37.25 1.7K
10:53 37.25 37.25 37.25 37.25 0.7K
10:54 37.25 37.25 37.25 37.25 0.1K
10:55 37.25 37.25 37.25 37.25 0.8K
10:56 37.25 37.25 37.25 37.25 0.4K
10:57 37.25 37.25 37.25 37.24 1.5K
10:58 37.25 37.25 37.25 37.24 6.6K
10:59 37.25 37.25 37.25 37.25 0.4K
11:00 37.25 37.25 37.24 37.24 9.0K
11:01 37.24 37.24 37.24 37.24 1.4K
11:03 37.25 37.26 37.25 37.26 54.4K
11:05 37.26 37.26 37.26 37.26 3.5K
11:09 37.26 37.26 37.26 37.26 1.3K
11:10 37.25 37.26 37.25 37.26 1.2K
11:11 37.26 37.26 37.26 37.26 0.8K
11:12 37.26 37.26 37.26 37.26 1.1K
11:13 37.26 37.26 37.25 37.26 2.2K
11:14 37.26 37.26 37.26 37.26 0.9K
11:15 37.26 37.26 37.26 37.26 0.8K
11:16 37.26 37.26 37.26 37.26 2.8K
11:18 37.26 37.26 37.26 37.26 0.9K
11:19 37.26 37.26 37.26 37.26 3.3K
11:20 37.27 37.27 37.27 37.27 9.9K
11:21 37.27 37.27 37.27 37.27 1.0K
11:22 37.27 37.27 37.27 37.27 1.8K
11:23 37.27 37.27 37.27 37.27 1.8K
11:24 37.27 37.27 37.27 37.27 9.1K
11:25 37.27 37.27 37.26 37.27 1.5K
11:26 37.27 37.27 37.27 37.27 1.0K
11:27 37.27 37.28 37.27 37.28 8.4K
11:28 37.28 37.28 37.28 37.28 0.9K
11:29 37.28 37.28 37.28 37.28 2.4K
11:30 37.28 37.28 37.28 37.28 1.4K
11:31 37.28 37.28 37.28 37.28 3.1K
11:32 37.28 37.28 37.28 37.28 1.0K
11:33 37.28 37.28 37.28 37.28 0.4K
11:34 37.28 37.28 37.28 37.28 1.9K
11:35 37.28 37.28 37.28 37.28 10.6K
11:37 37.28 37.28 37.28 37.28 0.5K
11:38 37.28 37.28 37.28 37.28 1.3K
11:40 37.28 37.28 37.28 37.28 0.9K
11:41 37.28 37.28 37.28 37.28 1.2K
11:42 37.28 37.28 37.28 37.28 0.4K
11:43 37.28 37.28 37.27 37.27 3.8K
11:44 37.27 37.28 37.27 37.27 1.3K
11:45 37.28 37.28 37.28 37.28 0.8K
11:46 37.26 37.26 37.26 37.26 17.3K
11:47 37.26 37.26 37.26 37.26 0.8K
11:48 37.26 37.26 37.26 37.26 0.4K
11:51 37.26 37.26 37.26 37.26 0.4K
11:52 37.26 37.26 37.26 37.26 0.7K
11:53 37.26 37.26 37.26 37.26 0.4K
11:54 37.26 37.26 37.26 37.26 1.0K
11:55 37.26 37.26 37.26 37.26 0.3K
11:56 37.25 37.26 37.25 37.26 0.5K
11:57 37.26 37.26 37.26 37.26 1.4K
11:59 37.26 37.26 37.26 37.26 1.1K
12:01 37.26 37.26 37.26 37.26 0.7K
12:02 37.26 37.26 37.26 37.26 0.3K
12:03 37.26 37.26 37.26 37.26 1.0K
12:04 37.26 37.26 37.26 37.26 0.5K
12:05 37.26 37.26 37.26 37.26 0.3K
12:06 37.26 37.26 37.26 37.26 1.3K
12:07 37.26 37.26 37.26 37.26 0.9K
12:08 37.26 37.26 37.26 37.26 0.4K
12:09 37.26 37.26 37.26 37.26 0.8K
12:10 37.26 37.26 37.26 37.26 0.6K
12:11 37.26 37.26 37.25 37.26 0.7K
12:12 37.26 37.26 37.26 37.26 1.0K
12:13 37.26 37.26 37.26 37.26 0.5K
12:14 37.26 37.26 37.26 37.26 2.3K
12:15 37.26 37.26 37.26 37.26 0.7K
12:16 37.26 37.26 37.26 37.26 0.8K
12:17 37.26 37.26 37.26 37.26 1.0K
12:18 37.26 37.26 37.26 37.26 0.2K
12:19 37.26 37.26 37.26 37.26 1.2K
12:20 37.26 37.26 37.26 37.26 0.1K
12:21 37.26 37.26 37.26 37.26 1.0K
12:22 37.26 37.26 37.26 37.26 0.9K
12:23 37.26 37.26 37.26 37.26 0.6K
12:24 37.26 37.26 37.26 37.26 0.6K
12:25 37.26 37.26 37.26 37.26 1.2K
12:26 37.26 37.26 37.26 37.26 0.2K
12:27 37.26 37.26 37.26 37.26 1.4K
12:28 37.26 37.26 37.26 37.26 0.6K
12:29 37.26 37.26 37.26 37.26 1.4K
12:30 37.26 37.26 37.26 37.26 0.3K
12:31 37.26 37.26 37.26 37.26 0.5K
12:32 37.26 37.26 37.25 37.26 0.9K
12:33 37.26 37.26 37.25 37.25 1.0K
12:34 37.26 37.26 37.26 37.26 0.8K
12:35 37.26 37.26 37.26 37.26 0.8K
12:36 37.26 37.26 37.25 37.26 1.3K
12:38 37.26 37.26 37.26 37.26 2.0K
12:39 37.26 37.26 37.26 37.26 1.3K
12:40 37.26 37.26 37.26 37.26 0.9K
12:41 37.26 37.26 37.26 37.26 0.6K
12:42 37.26 37.26 37.26 37.26 1.3K
12:43 37.26 37.26 37.26 37.26 1.1K
12:44 37.26 37.26 37.26 37.26 0.5K
12:45 37.26 37.26 37.26 37.26 0.8K
12:46 37.26 37.26 37.26 37.26 0.7K
12:47 37.26 37.26 37.26 37.26 1.6K
12:48 37.26 37.26 37.26 37.26 0.7K
12:49 37.26 37.26 37.26 37.26 0.7K
12:50 37.26 37.26 37.26 37.26 1.1K
12:51 37.26 37.26 37.26 37.26 1.9K
12:52 37.26 37.26 37.26 37.26 0.8K
12:53 37.26 37.26 37.26 37.26 1.1K
12:54 37.26 37.26 37.26 37.26 0.5K
12:55 37.26 37.26 37.26 37.26 0.8K
12:56 37.26 37.26 37.26 37.26 1.2K
12:57 37.26 37.26 37.25 37.26 1.0K
12:58 37.26 37.26 37.26 37.26 1.1K
12:59 37.26 37.26 37.25 37.26 1.3K
13:00 37.26 37.26 37.26 37.26 0.9K
13:01 37.25 37.25 37.25 37.25 1.0K
13:02 37.26 37.26 37.26 37.26 0.7K
13:03 37.26 37.26 37.25 37.25 2.1K
13:04 37.26 37.26 37.26 37.26 0.3K
13:05 37.25 37.25 37.25 37.25 0.9K
13:06 37.26 37.26 37.25 37.26 1.3K
13:08 37.26 37.26 37.26 37.26 31.4K
13:09 37.26 37.26 37.26 37.26 19.0K
13:10 37.25 37.25 37.25 37.25 26.4K
13:11 37.25 37.26 37.25 37.26 27.1K
13:13 37.26 37.27 37.26 37.27 14.2K
13:14 37.27 37.28 37.27 37.27 21.4K
13:15 37.28 37.28 37.28 37.28 1.4K
13:16 37.28 37.28 37.28 37.28 0.5K
13:17 37.28 37.28 37.28 37.28 1.3K
13:18 37.27 37.27 37.27 37.27 17.5K
13:19 37.27 37.27 37.27 37.27 0.7K
13:20 37.27 37.27 37.27 37.27 12.2K
13:22 37.27 37.27 37.27 37.27 0.3K
13:23 37.27 37.27 37.27 37.27 0.9K
13:24 37.27 37.27 37.27 37.27 0.7K
13:25 37.27 37.27 37.27 37.27 0.6K
13:26 37.27 37.27 37.26 37.26 0.7K
13:27 37.27 37.27 37.27 37.27 1.4K
13:29 37.27 37.27 37.27 37.27 1.4K
13:30 37.27 37.28 37.27 37.28 12.3K
13:32 37.28 37.28 37.28 37.28 1.6K
13:34 37.28 37.28 37.28 37.28 0.7K
13:35 37.28 37.28 37.28 37.28 1.1K
13:36 37.28 37.28 37.28 37.28 1.2K
13:37 37.28 37.28 37.28 37.28 1.0K
13:39 37.28 37.28 37.28 37.28 1.4K
13:40 37.28 37.28 37.28 37.28 0.7K
13:41 37.28 37.28 37.28 37.28 0.4K
13:42 37.28 37.28 37.28 37.28 1.2K
13:43 37.28 37.28 37.28 37.28 0.4K
13:44 37.28 37.28 37.28 37.28 0.4K
13:45 37.28 37.28 37.28 37.28 0.9K
13:46 37.28 37.28 37.28 37.28 0.4K
13:47 37.28 37.28 37.28 37.28 1.2K
13:48 37.28 37.28 37.28 37.28 0.1K
13:49 37.28 37.28 37.28 37.28 2.1K
13:50 37.28 37.28 37.28 37.28 0.7K
13:51 37.28 37.28 37.28 37.28 1.1K
13:53 37.28 37.28 37.28 37.28 1.2K
13:54 37.28 37.28 37.28 37.28 0.5K
13:55 37.28 37.28 37.28 37.28 1.4K
13:56 37.28 37.28 37.28 37.28 0.5K
13:57 37.28 37.28 37.28 37.28 0.7K
13:58 37.28 37.28 37.28 37.28 3.1K
13:59 37.28 37.28 37.28 37.28 1.4K
14:00 37.28 37.28 37.28 37.28 0.6K
14:01 37.28 37.28 37.28 37.28 0.7K
14:02 37.28 37.28 37.27 37.27 1.1K
14:03 37.28 37.28 37.28 37.28 0.7K
14:04 37.28 37.28 37.28 37.28 0.9K
14:05 37.28 37.28 37.28 37.28 0.9K
14:06 37.28 37.28 37.28 37.28 1.3K
14:07 37.28 37.28 37.28 37.28 4.1K
14:08 37.28 37.28 37.28 37.28 0.5K
14:09 37.28 37.28 37.27 37.28 1.1K
14:10 37.28 37.28 37.28 37.28 1.4K
14:11 37.28 37.28 37.28 37.28 0.3K
14:12 37.28 37.28 37.28 37.28 0.7K
14:13 37.28 37.28 37.27 37.28 1.2K
14:14 37.28 37.28 37.28 37.28 0.5K
14:15 37.28 37.28 37.27 37.27 1.3K
14:16 37.28 37.28 37.28 37.28 0.5K
14:17 37.27 37.28 37.27 37.28 1.0K
14:18 37.28 37.28 37.28 37.28 0.5K
14:19 37.28 37.28 37.28 37.28 1.1K
14:20 37.28 37.28 37.28 37.28 1.3K
14:21 37.28 37.28 37.28 37.28 0.9K
14:22 37.28 37.28 37.28 37.28 0.5K
14:23 37.28 37.28 37.27 37.28 1.4K
14:24 37.28 37.28 37.27 37.28 1.6K
14:25 37.28 37.28 37.28 37.28 0.5K
14:26 37.28 37.28 37.28 37.28 1.2K
14:27 37.28 37.28 37.28 37.28 0.9K
14:28 37.28 37.28 37.28 37.28 1.4K
14:29 37.28 37.28 37.28 37.28 0.7K
14:30 37.28 37.28 37.27 37.27 0.4K
14:31 37.28 37.28 37.28 37.28 1.8K
14:32 37.28 37.28 37.28 37.28 0.8K
14:33 37.27 37.27 37.27 37.27 0.4K
14:34 37.27 37.28 37.27 37.27 1.5K
14:35 37.28 37.28 37.28 37.28 1.8K
14:36 37.28 37.28 37.27 37.27 0.8K
14:37 37.28 37.28 37.28 37.28 0.8K
14:38 37.28 37.28 37.28 37.28 1.2K
14:39 37.28 37.28 37.28 37.28 1.0K
14:40 37.28 37.28 37.28 37.28 1.7K
14:41 37.28 37.28 37.28 37.28 0.6K
14:42 37.28 37.28 37.28 37.28 1.4K
14:43 37.28 37.28 37.28 37.28 0.3K
14:44 37.28 37.28 37.28 37.28 0.7K
14:45 37.28 37.28 37.28 37.28 1.1K
14:46 37.27 37.28 37.27 37.28 3.0K
14:47 37.28 37.28 37.28 37.28 1.8K
14:48 37.28 37.28 37.28 37.28 1.7K
14:49 37.28 37.28 37.28 37.28 0.4K
14:50 37.28 37.28 37.28 37.28 14.0K
14:51 37.29 37.29 37.29 37.28 1.6K
14:52 37.29 37.29 37.29 37.28 1.2K
14:53 37.29 37.30 37.29 37.29 8.3K
14:54 37.30 37.30 37.30 37.30 1.7K
14:55 37.30 37.30 37.30 37.30 0.5K
14:56 37.30 37.30 37.30 37.30 0.6K
14:57 37.29 37.30 37.29 37.30 1.4K
14:58 37.30 37.30 37.30 37.30 1.7K
14:59 37.30 37.30 37.30 37.30 0.4K
15:00 37.30 37.30 37.30 37.30 0.7K
15:01 37.30 37.30 37.30 37.30 1.8K
15:02 37.29 37.30 37.29 37.30 0.8K
15:03 37.30 37.30 37.30 37.30 1.3K
15:05 37.30 37.30 37.30 37.30 1.3K
15:06 37.30 37.30 37.30 37.30 0.6K
15:07 37.30 37.30 37.30 37.30 0.5K
15:08 37.30 37.30 37.30 37.30 0.6K
15:09 37.30 37.30 37.30 37.30 1.0K
15:10 37.30 37.30 37.30 37.30 0.2K
15:11 37.30 37.31 37.30 37.31 9.3K
15:12 37.31 37.31 37.31 37.31 0.6K
15:13 37.31 37.31 37.31 37.31 0.5K
15:14 37.31 37.31 37.30 37.31 3.0K
15:15 37.31 37.31 37.31 37.31 1.4K
15:16 37.31 37.31 37.30 37.30 23.8K
15:17 37.30 37.30 37.30 37.30 3.1K
15:18 37.30 37.30 37.29 37.29 1.3K
15:19 37.29 37.29 37.29 37.28 9.8K
15:21 37.29 37.29 37.29 37.28 2.9K
15:25 37.28 37.28 37.28 37.28 0.9K
15:26 37.28 37.28 37.28 37.28 1.7K
15:27 37.28 37.28 37.28 37.28 0.9K
15:28 37.29 37.29 37.29 37.28 5.1K
15:29 37.28 37.28 37.28 37.28 1.8K
15:30 37.28 37.28 37.27 37.27 8.9K
15:32 37.27 37.27 37.27 37.27 2.1K
15:33 37.27 37.27 37.27 37.27 1.6K
15:35 37.28 37.28 37.28 37.28 1.3K
15:36 37.28 37.28 37.28 37.28 0.5K
15:37 37.27 37.27 37.27 37.27 5.7K
15:39 37.28 37.28 37.28 37.28 0.6K
15:40 37.27 37.27 37.27 37.27 1.7K
15:41 37.27 37.28 37.27 37.27 12.5K
15:42 37.26 37.27 37.26 37.26 2.1K
15:43 37.26 37.26 37.26 37.26 12.2K
15:44 37.26 37.26 37.26 37.26 6.0K
15:45 37.26 37.26 37.26 37.26 3.8K
15:46 37.26 37.27 37.26 37.27 27.4K
15:47 37.27 37.27 37.27 37.27 0.8K
15:48 37.27 37.27 37.26 37.27 1.8K
15:49 37.27 37.27 37.27 37.27 2.4K
15:50 37.27 37.27 37.26 37.27 7.1K
15:51 37.26 37.27 37.26 37.26 5.6K
15:52 37.26 37.26 37.26 37.26 6.1K
15:53 37.26 37.27 37.26 37.26 5.5K
15:54 37.27 37.27 37.26 37.27 9.7K
15:55 37.27 37.28 37.27 37.28 66.3K
15:56 37.28 37.28 37.28 37.28 11.7K
15:57 37.28 37.28 37.27 37.27 12.2K
15:58 37.27 37.27 37.26 37.26 52.0K
15:59 37.26 37.26 37.25 37.26 379.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available