Frontier De

FDEV
🏛️ uk →
459.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 186.89 186.89 186.89 186.89 1.0K
09:01 186.20 186.20 186.20 186.20 0.0K
09:15 187.83 187.83 187.83 187.83 0.4K
09:38 188.56 188.56 187.14 187.14 0.3K
10:45 185.20 185.20 185.20 185.20 0.1K
12:10 185.72 185.72 185.72 185.72 0.2K
12:18 185.20 185.20 185.20 185.20 0.0K
12:43 188.40 188.40 188.40 188.40 2.6K
13:31 189.20 189.20 189.20 189.20 0.0K
14:02 187.21 187.21 187.21 187.21 0.0K
14:24 188.80 188.80 188.80 188.80 0.0K
15:27 188.08 188.08 188.08 188.08 2.7K
15:28 185.92 189.40 185.92 189.40 0.1K
15:29 189.00 189.00 189.00 189.00 0.6K
16:03 188.80 188.80 188.80 188.80 1.4K
16:22 188.80 188.80 188.80 188.80 1.5K
16:24 189.00 189.00 189.00 189.00 0.0K
16:27 187.58 187.58 187.58 187.58 1.0K
16:29 188.60 188.60 188.60 188.60 2.3K
16:35 188.80 188.80 188.80 188.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available