Frontier De

FDEV
🏛️ uk →
459.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 190.20 190.20 190.20 190.20 0.0K
08:10 189.84 189.84 189.84 189.84 1.3K
09:11 187.19 187.19 187.19 187.19 0.1K
09:35 189.20 189.20 189.20 189.20 0.0K
09:38 187.16 187.16 187.16 187.16 0.1K
09:39 187.17 187.17 187.17 187.17 1.0K
09:54 188.00 188.00 188.00 188.00 0.0K
10:19 188.80 188.80 188.80 188.80 0.0K
10:46 188.64 188.64 187.98 187.98 7.1K
10:48 191.20 191.20 191.20 191.20 0.3K
11:11 189.58 189.58 189.58 189.58 1.1K
11:37 190.60 190.60 190.60 190.60 0.8K
11:38 194.40 194.40 194.40 194.40 0.0K
11:48 190.78 190.78 190.78 190.78 10.0K
12:10 192.00 192.00 192.00 192.00 0.1K
12:39 191.20 191.20 191.20 191.20 1.0K
12:40 192.00 192.00 192.00 192.00 0.4K
13:53 192.63 192.63 192.63 192.63 8.8K
14:14 187.94 187.94 187.94 187.94 0.1K
14:46 188.80 188.80 188.40 188.40 2.6K
15:00 194.40 194.40 194.40 194.40 0.0K
15:05 194.20 194.20 194.20 194.20 0.0K
15:15 188.60 188.60 188.60 188.60 0.0K
15:27 194.20 194.20 194.20 194.20 0.3K
15:30 193.80 193.80 193.80 193.80 0.0K
15:36 191.30 191.30 191.30 191.30 2.6K
15:56 185.40 185.60 185.38 185.60 3.3K
15:58 185.60 185.60 185.00 185.00 72.8K
15:59 180.00 180.00 180.00 180.00 0.2K
16:01 180.00 180.00 180.00 180.00 0.2K
16:04 180.00 180.00 180.00 180.00 0.2K
16:14 189.80 189.80 189.80 189.80 0.0K
16:15 180.00 180.00 180.00 180.00 0.2K
16:35 185.00 185.00 185.00 185.00 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available