Frontier De

FDEV
🏛️ uk →
459.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 188.30 188.30 188.30 188.30 1.3K
08:05 189.54 189.54 189.54 189.54 0.0K
08:14 193.20 193.20 193.20 193.20 1.0K
08:53 188.80 188.80 188.80 188.80 2.3K
08:54 188.80 188.80 188.80 188.80 1.0K
08:57 188.80 188.80 188.80 188.80 1.0K
09:03 190.90 190.90 190.90 190.90 0.3K
09:17 188.80 188.80 188.80 188.80 0.5K
09:18 188.80 188.80 188.80 188.80 0.0K
09:33 188.57 188.80 188.57 188.80 7.9K
09:34 188.80 188.80 188.80 188.80 1.4K
09:46 199.18 199.18 199.18 199.18 0.1K
09:48 193.61 193.61 193.61 193.61 5.0K
10:17 198.20 198.20 198.20 198.20 2.0K
10:30 198.76 198.76 198.76 198.76 0.1K
11:19 191.80 191.80 191.80 191.80 0.0K
11:29 192.58 192.58 192.58 192.58 0.3K
12:37 198.19 198.19 198.19 198.19 0.2K
13:04 191.80 191.80 191.80 191.80 0.3K
13:05 191.80 191.80 191.80 191.80 0.8K
14:01 189.02 189.02 189.02 189.02 0.3K
14:16 191.39 191.39 191.39 191.39 1.5K
14:35 191.88 191.88 191.88 191.88 2.0K
14:47 199.00 199.00 199.00 199.00 0.3K
14:53 192.40 192.40 192.40 192.40 0.3K
15:30 196.85 196.85 196.85 196.85 0.5K
16:05 188.80 188.80 188.80 188.80 1.4K
16:18 199.80 199.80 199.80 199.80 0.0K
16:19 189.00 189.00 189.00 189.00 1.3K
16:20 188.80 188.80 188.80 188.80 0.0K
16:35 188.60 188.60 188.60 188.60 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available