Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.30 29.30 29.30 29.30 8.3K
08:06 29.30 29.30 29.30 29.30 30.6K
08:34 28.21 28.21 28.21 28.21 0.5K
09:07 28.21 28.21 28.21 28.21 5.0K
09:26 28.21 28.21 28.21 28.21 7.1K
10:43 29.65 29.65 29.65 29.65 6.9K
11:53 29.65 29.65 29.65 29.65 10.0K
12:58 28.21 28.21 28.21 28.21 0.4K
13:51 29.65 29.65 29.65 29.65 2.0K
14:22 28.31 28.31 28.31 28.31 1.5K
14:56 29.65 29.65 29.65 29.65 3.4K
15:02 30.00 30.00 30.00 30.00 0.4K
15:42 29.55 29.55 29.55 29.55 3.5K
15:57 29.55 29.55 29.55 29.55 5.0K
16:35 29.00 29.00 29.00 29.00 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available