Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.50 23.80 23.50 23.80 35.4K
08:12 23.46 23.46 23.46 23.46 42.7K
08:25 23.70 23.70 23.70 23.70 5.0K
09:42 23.67 23.67 23.67 23.67 2.1K
10:49 23.67 23.67 23.67 23.67 20.8K
11:00 24.00 24.00 24.00 24.00 6.4K
11:06 23.90 23.90 23.90 23.90 0.0K
11:22 23.90 25.00 23.90 25.00 12.2K
12:39 24.47 24.47 24.47 24.47 12.5K
12:44 23.61 23.61 23.61 23.61 1.7K
12:46 24.58 24.58 24.58 24.58 20.0K
13:47 24.74 24.74 24.74 24.74 10.0K
14:00 24.40 24.40 24.40 24.40 0.6K
14:01 23.65 23.65 23.65 23.65 50.0K
15:56 24.74 24.74 24.74 24.74 5.0K
16:35 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available