Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.22 24.22 24.22 24.22 3.0K
08:05 24.22 24.22 24.22 24.22 1.5K
08:33 25.56 25.56 25.56 25.56 1.9K
09:09 25.80 25.80 25.80 25.80 0.0K
09:30 24.22 24.22 24.22 24.22 0.9K
10:13 25.80 25.80 25.80 25.80 1.9K
11:32 26.00 26.00 26.00 26.00 11.5K
11:33 25.11 25.11 25.11 25.11 18.5K
11:56 25.90 25.90 25.90 25.90 2.0K
12:01 25.11 25.11 25.11 25.11 4.2K
13:22 25.88 25.88 25.88 25.88 8.3K
16:23 25.90 25.90 25.90 25.90 1.0K
16:35 25.50 25.50 25.50 25.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available