Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.03 26.15 26.03 26.15 2.9K
09:53 26.98 26.98 26.98 26.98 1.4K
10:27 27.00 27.00 27.00 27.00 2.9K
10:48 27.85 27.85 27.85 27.85 18.0K
10:49 27.90 27.90 27.90 27.90 3.6K
10:53 28.00 28.00 28.00 28.00 4.0K
10:54 28.00 28.00 28.00 28.00 1.5K
10:55 28.00 28.00 28.00 28.00 5.3K
10:56 29.00 29.00 29.00 29.00 2.5K
10:58 28.20 28.20 28.20 28.20 0.4K
11:01 29.70 29.70 29.70 29.70 0.0K
11:07 30.00 30.00 30.00 30.00 0.1K
11:08 29.00 29.00 29.00 29.00 2.5K
11:40 28.20 28.20 28.20 28.20 10.0K
11:41 29.23 29.23 29.23 29.23 12.0K
12:17 28.23 28.23 28.23 28.23 53.0K
14:00 26.00 26.00 26.00 26.00 0.5K
14:05 28.23 28.23 28.23 28.23 20.0K
14:33 28.06 28.06 28.06 28.06 2.0K
16:05 28.05 28.05 28.05 28.05 0.7K
16:17 28.99 28.99 28.99 28.99 3.7K
16:35 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available