Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 20.60 20.60 20.60 20.60 4.8K
08:49 20.99 20.99 20.99 20.99 11.9K
08:56 20.99 20.99 20.99 20.99 6.0K
09:19 20.99 20.99 20.99 20.99 10.0K
09:39 20.90 20.90 20.90 20.90 4.0K
09:43 21.00 21.00 21.00 21.00 40.0K
09:55 21.00 21.00 21.00 21.00 0.5K
10:00 20.99 20.99 20.99 20.99 22.5K
10:01 20.99 20.99 20.99 20.99 4.0K
10:09 20.11 20.11 20.11 20.11 1.0K
10:30 20.99 20.99 20.99 20.99 7.5K
10:31 20.11 20.11 20.11 20.11 1.1K
10:46 20.97 20.97 20.97 20.97 103.0K
11:23 20.95 20.95 20.95 20.95 102.4K
13:30 20.90 20.90 20.90 20.90 55.6K
13:33 22.00 22.00 22.00 22.00 0.1K
13:37 21.80 21.80 21.80 21.80 2.0K
14:34 20.24 20.24 20.24 20.24 2.7K
15:02 20.24 20.24 20.24 20.24 2.9K
15:13 21.78 21.78 21.78 21.78 7.5K
15:26 21.70 21.70 21.70 21.70 2.3K
16:35 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available