Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 23.00 23.00 23.00 23.00 50.0K
08:18 22.99 22.99 22.99 22.99 10.0K
08:19 23.00 23.00 23.00 23.00 4.0K
08:23 23.80 23.80 23.80 23.80 3.4K
09:00 23.40 23.40 23.40 23.40 3.6K
09:19 24.00 24.00 24.00 24.00 0.7K
10:10 23.76 23.76 23.76 23.76 3.0K
12:01 23.01 23.01 23.01 23.01 42.4K
12:28 23.85 23.85 23.85 23.85 13.8K
16:08 23.95 23.95 23.95 23.95 2.1K
16:35 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available