Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 22.32 22.32 22.32 22.32 0.0K
08:50 24.00 24.00 24.00 24.00 0.5K
08:56 24.00 24.70 24.00 24.70 9.9K
08:59 24.70 24.70 24.70 24.70 4.2K
09:08 25.70 25.70 25.70 25.70 5.8K
09:19 25.00 25.00 25.00 25.00 8.0K
09:33 25.00 25.00 25.00 25.00 0.0K
10:11 25.00 25.00 25.00 25.00 0.0K
10:43 24.90 24.90 24.90 24.90 20.1K
10:48 23.52 23.52 23.52 23.52 0.0K
11:05 23.60 23.60 23.60 23.60 8.5K
11:08 25.00 25.00 25.00 25.00 4.0K
11:41 24.50 24.50 24.50 24.50 4.0K
11:43 25.70 25.70 25.70 25.70 6.0K
11:54 25.80 25.80 25.80 25.80 7.7K
11:57 25.85 25.85 25.85 25.85 3.9K
12:11 25.85 25.85 25.85 25.85 1.9K
12:21 25.71 25.71 25.71 25.71 0.0K
12:33 24.10 24.10 24.10 24.10 10.0K
12:37 25.68 25.68 25.68 25.68 15.6K
13:05 24.50 24.50 24.50 24.50 126.2K
13:17 25.65 25.65 25.65 25.65 7.8K
16:20 25.70 25.70 25.70 25.70 60.0K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available