Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 22.03 22.03 22.03 22.03 0.1K
08:35 24.39 24.39 24.39 24.39 0.0K
11:19 22.78 22.78 22.78 22.78 8.8K
12:18 21.67 21.67 21.67 21.67 231.9K
12:19 22.00 22.00 22.00 22.00 1.5K
12:22 21.00 21.00 21.00 21.00 7.7K
12:29 21.70 21.70 21.70 21.70 0.0K
12:43 21.00 21.00 21.00 21.00 5.0K
12:49 21.50 21.50 21.50 21.50 5.0K
13:47 21.50 21.50 21.50 21.50 3.5K
13:50 22.30 22.30 22.30 22.30 4.5K
14:00 21.90 21.90 21.90 21.90 9.3K
15:05 21.88 21.88 21.88 21.88 8.0K
16:35 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available