Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 21.81 21.81 21.81 21.81 1.0K
08:21 21.00 21.00 21.00 21.00 2.1K
08:46 21.80 21.80 21.80 21.80 4.6K
08:49 21.00 21.00 21.00 21.00 0.3K
09:48 21.63 21.63 21.63 21.63 7.0K
09:56 21.23 21.23 21.23 21.23 51.8K
10:15 21.63 21.63 21.63 21.63 0.1K
10:17 21.63 21.63 21.63 21.63 0.9K
11:03 21.57 21.57 21.57 21.57 2.3K
11:14 21.55 21.55 21.55 21.55 2.0K
11:20 21.54 21.54 21.54 21.54 132.6K
11:28 21.01 21.01 21.01 21.01 4.4K
11:41 21.50 21.50 21.50 21.50 3.5K
12:39 21.44 21.44 21.44 21.44 2.3K
13:27 21.44 21.44 21.44 21.44 4.7K
14:21 21.42 21.42 21.42 21.42 23.3K
14:35 21.00 22.00 21.00 22.00 12.5K
14:42 20.10 20.10 20.10 20.10 10.0K
14:44 20.10 20.10 20.10 20.10 10.0K
14:46 20.05 20.05 20.05 20.05 20.0K
15:14 20.70 20.70 20.70 20.70 6.5K
15:28 20.70 20.70 20.70 20.70 34.8K
15:32 20.70 20.70 20.70 20.70 4.8K
15:55 21.80 21.80 21.80 21.80 22.9K
15:56 22.70 22.70 22.70 22.70 4.4K
15:57 22.60 22.60 22.60 22.60 0.3K
16:16 22.98 22.98 22.98 22.98 15.0K
16:27 21.00 21.18 21.00 21.18 28.2K
16:35 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available