Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 22.60 22.60 22.60 22.60 3.9K
08:27 22.98 22.98 22.98 22.98 25.0K
08:49 22.80 22.80 22.80 22.80 0.3K
08:59 21.10 21.10 21.10 21.10 11.9K
09:15 22.70 22.70 22.70 22.70 4.4K
09:45 22.67 22.67 22.67 22.67 4.5K
09:48 22.64 22.64 22.64 22.64 11.0K
11:11 22.62 22.62 22.62 22.62 86.9K
13:10 22.61 22.61 22.61 22.61 0.8K
13:12 21.00 21.10 21.00 21.10 38.3K
14:36 22.59 22.59 22.59 22.59 120.5K
14:42 22.00 22.00 22.00 22.00 25.0K
14:50 22.00 22.00 22.00 22.00 5.0K
15:22 21.70 21.70 21.70 21.70 6.9K
15:45 21.00 21.00 21.00 21.00 2.5K
16:19 21.60 21.60 21.60 21.60 10.0K
16:35 21.00 21.00 21.00 21.00 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available