Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 21.00 21.00 21.00 21.00 0.3K
08:13 20.88 20.88 20.88 20.88 4.8K
08:25 20.87 20.87 20.87 20.87 12.0K
08:30 20.70 20.70 20.70 20.70 1.7K
08:45 20.70 20.70 20.70 20.70 5.0K
09:04 20.87 20.87 20.87 20.87 17.2K
09:13 21.00 21.00 21.00 21.00 7.1K
09:14 20.25 20.25 20.25 20.25 28.8K
10:11 21.70 21.70 21.70 21.70 9.2K
10:52 21.65 21.65 21.65 21.65 15.0K
10:58 21.80 21.80 21.80 21.80 1.0K
12:13 21.30 21.30 21.30 21.30 0.4K
12:45 21.90 21.90 21.90 21.90 45.7K
13:59 21.30 21.30 21.30 21.30 10.0K
16:35 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available