Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:02 24.00 24.00 24.00 24.00 4.0K
08:39 23.05 23.05 23.05 23.05 5.0K
08:45 23.28 23.28 23.28 23.28 10.0K
09:08 23.90 23.90 23.90 23.90 41.8K
10:41 23.20 23.20 23.20 23.20 2.5K
11:44 22.00 22.10 22.00 22.10 49.6K
13:22 23.88 23.88 23.88 23.88 1.3K
13:49 22.25 22.25 22.25 22.25 7.6K
14:56 22.25 22.25 22.25 22.25 2.0K
16:35 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available