16.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:02 | 24.00 | 24.00 | 24.00 | 24.00 | 4.0K |
08:39 | 23.05 | 23.05 | 23.05 | 23.05 | 5.0K |
08:45 | 23.28 | 23.28 | 23.28 | 23.28 | 10.0K |
09:08 | 23.90 | 23.90 | 23.90 | 23.90 | 41.8K |
10:41 | 23.20 | 23.20 | 23.20 | 23.20 | 2.5K |
11:44 | 22.00 | 22.10 | 22.00 | 22.10 | 49.6K |
13:22 | 23.88 | 23.88 | 23.88 | 23.88 | 1.3K |
13:49 | 22.25 | 22.25 | 22.25 | 22.25 | 7.6K |
14:56 | 22.25 | 22.25 | 22.25 | 22.25 | 2.0K |
16:35 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |