Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 21.05 21.05 21.05 21.05 1.9K
09:41 21.01 21.01 21.01 21.01 1.0K
09:42 21.01 22.00 21.01 22.00 5.0K
11:46 21.00 21.00 21.00 21.00 15.0K
15:19 20.25 20.25 20.25 20.25 13.5K
15:27 21.00 21.00 21.00 21.00 2.3K
15:47 20.50 20.50 20.50 20.50 15.8K
16:04 20.50 20.50 20.50 20.50 15.0K
16:05 20.50 20.50 20.01 20.01 0.0K
16:06 20.50 20.50 20.50 20.50 0.0K
16:35 20.80 20.80 20.80 20.80 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available