Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 22.38 22.38 22.38 22.38 5.0K
08:30 23.70 23.70 23.70 23.70 0.2K
08:43 24.00 24.00 24.00 24.00 0.0K
11:30 22.42 22.42 22.42 22.42 1.2K
11:52 23.65 23.65 23.65 23.65 0.5K
12:15 23.65 23.65 23.22 23.22 33.5K
12:37 23.59 23.59 23.59 23.59 24.0K
13:28 23.59 23.59 23.59 23.59 19.1K
13:34 23.90 23.90 23.90 23.90 0.6K
13:45 23.90 23.90 23.90 23.90 0.5K
15:00 23.25 23.25 23.25 23.25 7.7K
15:36 22.00 22.00 22.00 22.00 0.4K
16:35 23.00 23.00 23.00 23.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available