19.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 12:00 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0K |
| 18:20 | 15.67 | 15.67 | 15.30 | 15.30 | 8.0K |
| 20:00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.40
2024-05-27
Historical Low
3.12
2018-03-02
Volume Extremes
Volume Peak
0.0M
2021-01-04
Volume Low
-
2025-03-19
Data Statistics
Rise Proportion
47.4%
Start: 2015-01-02
Fall Proportion
50.8%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+28.59%
2020-03-27
Max Daily Loss
-18.85%
2015-01-29
Monthly Change Extremes
Max Monthly Gain
+44.33%
2022-02
Max Monthly Loss
-26.87%
2020-01