FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 52.85 52.85 52.85 52.85 0.4K
10:24 52.94 52.94 52.94 52.94 1.0K
10:42 53.03 53.03 53.03 53.03 0.1K
10:47 53.06 53.06 53.06 53.06 0.4K
11:08 53.07 53.07 53.07 53.07 0.2K
11:10 53.03 53.03 53.03 53.03 0.1K
11:19 52.95 52.95 52.95 52.95 0.2K
12:10 52.99 52.99 52.99 52.99 0.1K
12:27 52.94 52.94 52.94 52.94 0.8K
12:29 53.02 53.02 53.02 53.02 1.8K
12:33 53.04 53.04 53.04 53.04 0.4K
12:47 53.01 53.01 53.01 53.01 2.0K
13:45 53.04 53.04 53.04 53.04 1.5K
14:04 53.04 53.06 53.04 53.06 0.7K
15:00 53.07 53.07 53.07 53.07 0.3K
15:05 53.06 53.06 53.01 53.01 0.8K
15:08 53.07 53.07 53.07 53.07 0.2K
15:26 53.09 53.09 53.09 53.09 1.2K
15:50 53.02 53.02 53.02 53.02 0.5K
15:59 53.00 53.05 53.00 53.01 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available