FT Vest U.S. Equity Deep Buffer ETF - June

DJUN
🏛️ usa →
46.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 45.04 45.04 45.04 45.04 4.2K
11:43 45.02 45.02 45.02 45.02 2.0K
11:47 45.02 45.02 45.02 45.02 0.3K
12:59 45.05 45.05 45.05 45.05 0.2K
13:01 45.05 45.05 45.05 45.05 0.4K
13:16 45.05 45.05 45.05 45.05 12.4K
13:23 45.05 45.05 45.04 45.04 1.6K
13:40 45.04 45.04 45.04 45.04 2.4K
13:51 45.06 45.06 45.06 45.06 2.7K
14:28 45.06 45.06 45.06 45.06 0.1K
14:29 45.05 45.05 45.05 45.05 0.6K
14:54 45.07 45.07 45.07 45.07 0.5K
14:57 45.05 45.05 45.05 45.05 0.2K
15:25 45.07 45.07 45.07 45.07 1.7K
15:59 45.22 45.22 45.10 45.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available