FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

XMAY
🏛️ usa →
34.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 32.88 32.88 32.88 32.88 1.2K
11:30 32.86 32.86 32.86 32.86 0.1K
12:49 32.85 32.85 32.85 32.85 0.5K
13:10 32.84 32.84 32.84 32.84 0.3K
13:32 32.85 32.85 32.81 32.84 4.5K
13:46 32.80 32.80 32.80 32.80 0.1K
14:00 32.79 32.79 32.79 32.79 0.1K
14:34 32.79 32.79 32.79 32.79 2.0K
15:29 32.78 32.82 32.78 32.82 3.7K
15:40 32.79 32.79 32.79 32.79 1.2K
15:59 32.76 32.77 32.76 32.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available