FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 20.22 20.22 20.22 20.22 5.5K
11:59 20.23 20.23 20.23 20.23 6.8K
12:06 20.24 20.24 20.24 20.24 0.7K
12:22 20.24 20.30 20.24 20.30 28.4K
12:57 20.24 20.24 20.22 20.22 47.4K
13:54 20.20 20.20 20.20 20.20 19.8K
13:55 20.21 20.21 20.21 20.21 0.4K
14:00 20.21 20.21 20.21 20.21 0.1K
14:05 20.19 20.19 20.19 20.19 0.9K
14:58 20.17 20.17 20.17 20.17 20.5K
15:59 20.21 20.21 20.13 20.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available