FT Vest U.S. Equity Max Buffer ETF - August

AUGM
🏛️ usa →
33.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:21 32.74 32.74 32.74 32.74 0.9K
13:40 32.74 32.74 32.74 32.74 0.1K
14:35 32.76 32.76 32.76 32.76 1.6K
14:36 32.75 32.75 32.75 32.75 1.0K
14:37 32.75 32.75 32.73 32.73 0.8K
14:38 32.75 32.77 32.75 32.77 0.6K
15:17 32.75 32.75 32.75 32.75 0.1K
15:44 32.73 32.73 32.73 32.73 0.2K
15:59 32.75 32.76 32.75 32.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available