FT Vest U.S. Equity Max Buffer ETF - January

JANM
🏛️ usa →
32.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.39 32.40 32.37 32.40 0.0M
2025-09-25 32.35 32.37 32.35 32.36 0.0M
2025-09-24 32.39 32.39 32.37 32.37 0.0M
2025-09-23 32.40 32.40 32.38 32.38 0.0M
2025-09-22 32.40 32.42 32.40 32.42 0.0M
2025-09-19 32.36 32.40 32.35 32.40 0.0M
2025-09-18 32.35 32.37 32.35 32.37 0.0M
2025-09-17 32.31 32.35 32.31 32.34 0.0M
2025-09-16 32.35 32.35 32.33 32.33 0.0M
2025-09-15 32.34 32.34 32.34 32.34 0.0M
2025-09-12 32.33 32.33 32.32 32.33 0.0M
2025-09-11 32.30 32.33 32.29 32.32 0.0M
2025-09-10 32.31 32.31 32.28 32.29 0.0M
2025-09-09 32.25 32.26 32.21 32.26 0.0M
2025-09-08 32.25 32.26 32.23 32.25 0.0M
2025-09-05 32.20 32.22 32.20 32.22 0.0M
2025-09-04 32.22 32.24 32.22 32.24 0.1M
2025-09-03 32.17 32.18 32.15 32.18 0.0M
2025-09-02 32.01 32.15 32.01 32.14 0.0M
2025-08-29 32.21 32.21 32.17 32.18 0.0M
2025-08-28 32.17 32.21 32.17 32.20 0.0M
2025-08-27 32.08 32.20 32.08 32.19 0.0M
2025-08-26 32.13 32.18 32.13 32.18 0.0M
2025-08-25 32.15 32.17 32.14 32.15 0.0M
2025-08-22 31.99 32.17 31.99 32.17 0.0M
2025-08-21 32.05 32.05 32.05 32.05 0.0M
2025-08-20 32.05 32.08 32.05 32.08 0.0M
2025-08-19 32.10 32.10 32.09 32.09 0.0M
2025-08-18 32.08 32.13 32.08 32.13 0.0M
2025-08-15 32.14 32.14 32.11 32.12 0.0M
2025-08-14 32.11 32.14 32.11 32.14 0.0M
2025-08-13 32.13 32.14 32.11 32.14 0.0M
2025-08-12 32.06 32.12 32.05 32.12 0.0M
2025-08-11 32.06 32.06 32.03 32.03 0.0M
2025-08-08 32.04 32.06 32.03 32.06 0.0M
2025-08-07 31.99 31.99 31.99 31.99 0.0M
2025-08-06 31.98 32.00 31.98 32.00 0.0M
2025-08-05 31.97 31.97 31.91 31.94 0.0M
2025-08-04 31.97 31.97 31.96 31.97 0.0M
2025-08-01 31.87 31.87 31.85 31.86 0.0M
2025-07-31 32.01 32.01 31.95 31.95 0.0M
2025-07-30 31.99 31.99 31.96 31.98 0.0M
2025-07-29 31.92 32.02 31.92 32.00 0.0M
2025-07-28 32.02 32.02 31.99 32.01 0.0M
2025-07-25 31.91 32.00 31.91 32.00 0.0M
2025-07-24 31.97 31.98 31.95 31.98 0.0M
2025-07-23 31.91 31.97 31.91 31.97 0.0M
2025-07-22 31.92 31.92 31.92 31.92 0.0M
2025-07-21 31.93 31.93 31.90 31.91 0.0M
2025-07-18 31.87 31.89 31.87 31.89 0.1M
2025-07-17 31.83 31.90 31.83 31.88 0.0M
2025-07-16 31.81 31.85 31.81 31.85 0.0M
2025-07-15 31.99 31.99 31.81 31.82 0.0M
2025-07-14 31.81 31.84 31.81 31.84 0.0M
2025-07-11 31.71 31.83 31.71 31.83 0.0M
2025-07-10 31.78 31.83 31.78 31.83 0.0M
2025-07-09 31.86 31.86 31.79 31.81 0.0M
2025-07-08 31.74 31.76 31.74 31.76 0.0M
2025-07-07 31.68 31.77 31.68 31.77 0.0M
2025-07-03 31.81 31.81 31.81 31.81 0.0M
2025-07-02 31.78 31.78 31.76 31.76 0.0M
2025-07-01 31.68 31.77 31.67 31.73 0.0M
2025-06-30 31.74 31.74 31.74 31.74 0.0M
2025-06-27 31.73 31.74 31.67 31.70 0.0M
2025-06-26 31.66 31.68 31.66 31.66 0.1M
2025-06-25 31.70 31.70 31.58 31.59 0.1M
2025-06-24 31.60 31.60 31.57 31.59 0.1M
2025-06-23 31.43 31.53 31.43 31.49 0.0M
2025-06-20 31.39 31.42 31.38 31.42 0.0M
2025-06-18 31.43 31.44 31.41 31.44 0.0M
2025-06-17 31.39 31.42 31.39 31.42 0.0M
2025-06-16 31.43 31.47 31.43 31.47 0.0M
2025-06-13 31.43 31.43 31.36 31.41 0.0M
2025-06-12 31.44 31.47 31.43 31.47 0.0M
2025-06-11 31.41 31.45 31.41 31.45 0.0M
2025-06-10 31.41 31.45 31.39 31.45 0.0M
2025-06-09 31.42 31.46 31.37 31.42 0.0M
2025-06-06 31.29 31.42 31.29 31.42 0.0M
2025-06-05 31.37 31.37 31.33 31.34 0.0M
2025-06-04 31.37 31.39 31.37 31.39 0.0M
2025-06-03 31.36 31.38 31.36 31.38 0.0M
2025-06-02 31.27 31.32 31.27 31.32 0.0M
2025-05-30 31.30 31.30 31.30 31.30 0.0M
2025-05-29 31.25 31.32 31.24 31.28 0.0M
2025-05-28 31.25 31.26 31.25 31.26 0.0M
2025-05-27 31.23 31.29 31.23 31.29 0.0M
2025-05-23 31.16 31.17 31.07 31.17 0.0M
2025-05-22 31.14 31.20 31.12 31.20 0.0M
2025-05-21 31.28 31.28 31.17 31.18 0.0M
2025-05-20 31.42 31.42 31.25 31.28 0.0M
2025-05-19 31.27 31.31 31.27 31.31 0.0M
2025-05-16 31.21 31.30 31.20 31.30 0.0M
2025-05-15 31.08 31.27 31.08 31.27 0.0M
2025-05-14 31.23 31.24 31.15 31.20 0.0M
2025-05-13 31.17 31.19 31.17 31.19 0.0M
2025-05-12 31.11 31.16 31.11 31.13 0.0M
2025-05-09 31.04 31.04 30.95 30.95 0.0M
2025-05-08 30.99 30.99 30.95 30.95 0.0M
2025-05-07 31.01 31.01 30.90 30.93 0.0M
2025-05-06 30.96 30.96 30.89 30.91 0.0M
2025-05-05 30.96 30.99 30.94 30.94 0.0M
2025-05-02 31.11 31.11 30.92 30.99 0.0M
2025-05-01 30.98 30.98 30.91 30.91 0.0M
2025-04-30 30.73 30.94 30.73 30.94 0.0M
2025-04-29 30.85 30.91 30.85 30.85 0.0M
2025-04-28 30.80 30.81 30.77 30.81 0.0M
2025-04-25 30.78 30.83 30.75 30.82 0.0M
2025-04-24 30.70 30.79 30.69 30.75 0.0M
2025-04-23 30.75 30.75 30.66 30.69 0.0M
2025-04-21 30.42 30.49 30.42 30.47 0.0M
2025-04-17 30.49 30.64 30.49 30.59 0.0M
2025-04-16 30.59 30.59 30.56 30.56 0.0M
2025-04-15 30.66 30.67 30.66 30.67 0.0M
2025-04-14 30.75 30.75 30.68 30.68 0.0M
2025-04-11 30.66 30.70 30.56 30.70 0.0M
2025-04-10 30.76 30.76 30.62 30.70 0.0M
2025-04-09 30.38 30.77 30.38 30.71 0.0M
2025-04-08 30.40 30.46 30.40 30.44 0.0M
2025-04-07 30.44 30.52 30.25 30.40 0.0M
2025-04-04 30.43 30.48 30.39 30.42 0.0M
2025-04-03 30.68 30.68 30.60 30.60 0.0M
2025-04-02 30.84 30.87 30.80 30.86 0.0M
2025-04-01 30.81 30.81 30.81 30.81 0.0M
2025-03-31 30.59 30.78 30.59 30.78 0.0M
2025-03-28 30.85 30.85 30.74 30.74 0.0M
2025-03-27 30.93 30.93 30.87 30.87 0.0M
2025-03-26 30.98 30.98 30.88 30.88 0.0M
2025-03-25 30.98 30.99 30.95 30.95 0.0M
2025-03-24 30.97 30.97 30.95 30.96 0.1M
2025-03-21 30.79 30.82 30.79 30.82 0.0M
2025-03-20 30.85 30.85 30.85 30.85 0.0M
2025-03-19 30.88 30.88 30.86 30.86 0.0M
2025-03-18 30.76 30.76 30.76 30.76 0.0M
2025-03-17 30.88 30.88 30.81 30.87 0.0M
2025-03-14 30.82 30.82 30.79 30.80 0.0M
2025-03-13 30.73 30.73 30.65 30.65 0.0M
2025-03-12 30.77 30.79 30.74 30.75 0.0M
2025-03-11 30.80 30.83 30.73 30.78 0.0M
2025-03-10 30.88 30.88 30.79 30.79 0.0M
2025-03-07 30.92 31.01 30.88 30.96 0.0M
2025-03-06 30.94 30.94 30.93 30.93 0.0M
2025-03-05 30.96 31.03 30.96 31.03 0.0M
2025-03-04 30.99 31.01 30.93 30.97 0.0M
2025-03-03 31.16 31.16 31.02 31.02 0.0M
2025-02-28 31.00 31.14 31.00 31.12 0.0M
2025-02-27 31.12 31.12 31.05 31.05 0.0M
2025-02-26 31.16 31.21 31.13 31.17 0.0M
2025-02-25 31.13 31.15 31.10 31.13 0.0M
2025-02-24 31.20 31.21 31.17 31.18 0.0M
2025-02-21 31.34 31.34 31.16 31.18 0.0M
2025-02-20 31.21 31.25 31.21 31.24 0.0M
2025-02-19 31.23 31.29 31.21 31.25 0.0M
2025-02-18 31.26 31.29 31.22 31.29 0.0M
2025-02-14 31.23 31.29 31.22 31.26 0.0M
2025-02-13 31.21 31.23 31.15 31.20 0.0M
2025-02-12 31.15 31.19 31.12 31.15 0.0M
2025-02-11 31.18 31.22 31.15 31.18 0.0M
2025-02-10 31.19 31.24 31.16 31.23 0.1M
2025-02-07 31.22 31.24 31.15 31.19 0.0M
2025-02-06 31.25 31.27 31.17 31.24 0.0M
2025-02-05 31.16 31.22 31.10 31.17 0.0M
2025-02-04 31.13 31.21 31.11 31.17 0.1M
2025-02-03 31.12 31.17 31.05 31.16 0.1M
2025-01-31 31.27 31.27 31.15 31.18 0.1M
2025-01-30 31.12 31.22 31.12 31.19 0.0M
2025-01-29 31.16 31.21 31.14 31.18 0.1M
2025-01-28 31.17 31.20 31.12 31.16 0.0M
2025-01-27 31.20 31.21 31.12 31.15 0.2M
2025-01-24 31.18 31.22 31.18 31.20 0.0M
2025-01-23 31.22 31.24 31.17 31.23 0.0M
2025-01-22 31.23 31.23 31.17 31.18 0.0M
2025-01-21 31.09 31.22 31.08 31.22 0.2M