FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 21.08 21.08 21.08 21.08 2.2K
13:04 20.99 20.99 20.99 20.99 0.5K
13:08 21.03 21.03 21.03 21.03 0.1K
13:31 20.95 20.95 20.95 20.95 0.3K
13:51 20.98 20.98 20.98 20.98 1.7K
13:57 20.96 20.96 20.96 20.96 0.3K
14:00 21.00 21.00 21.00 21.00 0.1K
14:44 20.96 20.96 20.96 20.96 0.3K
14:45 20.91 20.91 20.91 20.91 0.7K
15:42 20.98 20.98 20.98 20.98 0.1K
15:59 20.98 20.98 20.96 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available