763.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 482.00 | 480.00 | 480.00 | 27.1K |
| 09:05 | 480.00 | 480.00 | 480.00 | 480.00 | 2.3K |
| 09:10 | 481.00 | 481.00 | 477.00 | 479.00 | 15.1K |
| 09:15 | 479.00 | 480.00 | 479.00 | 480.00 | 1.4K |
| 09:20 | 479.00 | 480.00 | 479.00 | 480.00 | 2.0K |
| 09:25 | 480.00 | 480.00 | 479.00 | 479.00 | 0.3K |
| 09:30 | 479.00 | 480.00 | 479.00 | 480.00 | 0.4K |
| 09:35 | 479.00 | 480.00 | 479.00 | 480.00 | 1.7K |
| 09:40 | 480.00 | 482.00 | 480.00 | 481.00 | 14.9K |
| 09:45 | 480.00 | 480.00 | 480.00 | 480.00 | 6.0K |
| 09:50 | 480.00 | 480.00 | 480.00 | 480.00 | 3.9K |
| 10:05 | 480.00 | 480.00 | 480.00 | 480.00 | 1.9K |
| 10:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 10:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 10:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 10:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 10:45 | 479.00 | 479.00 | 479.00 | 479.00 | 3.1K |
| 10:50 | 479.00 | 479.00 | 479.00 | 479.00 | 0.4K |
| 11:00 | 478.00 | 478.00 | 478.00 | 478.00 | 3.8K |
| 11:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 11:10 | 477.00 | 477.00 | 477.00 | 477.00 | 4.2K |
| 11:15 | 477.00 | 478.00 | 477.00 | 478.00 | 2.3K |
| 11:25 | 479.00 | 479.00 | 478.00 | 478.00 | 2.3K |
| 11:30 | 478.00 | 478.00 | 478.00 | 478.00 | 2.0K |
| 12:30 | 480.00 | 480.00 | 478.00 | 479.00 | 4.4K |
| 12:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 12:45 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 13:00 | 479.00 | 479.00 | 479.00 | 479.00 | 1.1K |
| 13:10 | 480.00 | 480.00 | 480.00 | 480.00 | 2.5K |
| 13:15 | 480.00 | 480.00 | 480.00 | 480.00 | 3.2K |
| 13:20 | 480.00 | 480.00 | 480.00 | 480.00 | 2.8K |
| 13:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 13:30 | 478.00 | 478.00 | 478.00 | 478.00 | 5.2K |
| 13:35 | 480.00 | 480.00 | 479.00 | 479.00 | 6.4K |
| 13:40 | 480.00 | 480.00 | 480.00 | 480.00 | 1.8K |
| 14:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 14:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:30 | 480.00 | 481.00 | 480.00 | 480.00 | 3.8K |
| 14:35 | 480.00 | 480.00 | 480.00 | 480.00 | 2.6K |
| 14:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:50 | 479.00 | 480.00 | 479.00 | 479.00 | 1.7K |
| 15:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 15:10 | 479.00 | 479.00 | 479.00 | 479.00 | 2.4K |
| 15:15 | 479.00 | 480.00 | 479.00 | 479.00 | 0.6K |
| 15:20 | 479.00 | 479.00 | 479.00 | 479.00 | 3.7K |
| 15:30 | 479.00 | 479.00 | 479.00 | 479.00 | 2.8K |