3,726.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,615.74 | 3,624.36 | 3,615.74 | 3,622.47 | 0.0K |
| 08:05 | 3,621.72 | 3,630.99 | 3,621.72 | 3,629.07 | 0.0K |
| 08:10 | 3,628.63 | 3,628.92 | 3,627.42 | 3,628.92 | 0.0K |
| 08:15 | 3,630.91 | 3,631.92 | 3,630.91 | 3,631.78 | 0.0K |
| 08:20 | 3,631.54 | 3,632.89 | 3,631.54 | 3,632.52 | 0.0K |
| 08:25 | 3,632.34 | 3,632.34 | 3,631.13 | 3,631.13 | 0.0K |
| 08:30 | 3,632.35 | 3,634.09 | 3,632.35 | 3,634.09 | 0.0K |
| 08:35 | 3,634.05 | 3,635.13 | 3,634.05 | 3,635.13 | 0.0K |
| 08:40 | 3,634.21 | 3,634.92 | 3,633.62 | 3,634.92 | 0.0K |
| 08:45 | 3,635.41 | 3,635.41 | 3,634.04 | 3,634.04 | 0.0K |
| 08:50 | 3,634.29 | 3,634.29 | 3,633.67 | 3,634.20 | 0.0K |
| 08:55 | 3,635.51 | 3,636.29 | 3,635.35 | 3,635.77 | 0.0K |
| 09:00 | 3,635.43 | 3,636.33 | 3,635.43 | 3,636.33 | 0.0K |
| 09:05 | 3,636.13 | 3,637.54 | 3,636.13 | 3,637.54 | 0.0K |
| 09:10 | 3,638.81 | 3,638.98 | 3,638.34 | 3,638.89 | 0.0K |
| 09:15 | 3,637.60 | 3,639.83 | 3,637.60 | 3,639.83 | 0.0K |
| 09:20 | 3,639.23 | 3,639.44 | 3,638.32 | 3,638.34 | 0.0K |
| 09:25 | 3,637.36 | 3,638.09 | 3,637.36 | 3,637.96 | 0.0K |
| 09:30 | 3,637.93 | 3,638.21 | 3,637.93 | 3,637.93 | 0.0K |
| 09:35 | 3,637.32 | 3,637.32 | 3,636.93 | 3,637.05 | 0.0K |
| 09:40 | 3,636.98 | 3,636.98 | 3,635.68 | 3,635.68 | 0.0K |
| 09:45 | 3,635.62 | 3,635.99 | 3,635.60 | 3,635.60 | 0.0K |
| 09:50 | 3,635.59 | 3,636.37 | 3,635.10 | 3,635.10 | 0.0K |
| 09:55 | 3,635.17 | 3,635.75 | 3,633.52 | 3,633.52 | 0.0K |
| 10:00 | 3,633.22 | 3,633.87 | 3,632.04 | 3,632.04 | 0.0K |
| 10:05 | 3,631.66 | 3,632.36 | 3,631.66 | 3,632.36 | 0.0K |
| 10:10 | 3,632.92 | 3,633.47 | 3,632.32 | 3,633.21 | 0.0K |
| 10:15 | 3,632.92 | 3,633.86 | 3,632.92 | 3,633.31 | 0.0K |
| 10:20 | 3,633.00 | 3,633.09 | 3,631.51 | 3,631.51 | 0.0K |
| 10:25 | 3,631.17 | 3,632.00 | 3,631.17 | 3,631.85 | 0.0K |
| 10:30 | 3,631.70 | 3,631.70 | 3,630.04 | 3,630.29 | 0.0K |
| 10:35 | 3,629.67 | 3,629.67 | 3,627.71 | 3,628.07 | 0.0K |
| 10:40 | 3,627.52 | 3,627.65 | 3,627.20 | 3,627.55 | 0.0K |
| 10:45 | 3,627.62 | 3,627.83 | 3,627.20 | 3,627.20 | 0.0K |
| 10:50 | 3,627.61 | 3,630.15 | 3,627.61 | 3,630.15 | 0.0K |
| 10:55 | 3,630.47 | 3,631.11 | 3,630.47 | 3,631.11 | 0.0K |
| 11:00 | 3,630.91 | 3,631.29 | 3,630.69 | 3,631.29 | 0.0K |
| 11:05 | 3,631.50 | 3,632.10 | 3,631.28 | 3,631.36 | 0.0K |
| 11:10 | 3,631.45 | 3,631.64 | 3,630.99 | 3,631.64 | 0.0K |
| 11:15 | 3,631.66 | 3,632.26 | 3,631.66 | 3,632.09 | 0.0K |
| 11:20 | 3,632.24 | 3,632.58 | 3,630.82 | 3,632.58 | 0.0K |
| 11:25 | 3,632.66 | 3,633.89 | 3,632.60 | 3,633.89 | 0.0K |
| 11:30 | 3,634.23 | 3,634.23 | 3,633.67 | 3,633.67 | 0.0K |
| 11:35 | 3,633.12 | 3,633.49 | 3,632.15 | 3,633.49 | 0.0K |
| 11:40 | 3,633.75 | 3,633.89 | 3,633.48 | 3,633.77 | 0.0K |
| 11:45 | 3,633.72 | 3,634.44 | 3,633.72 | 3,634.44 | 0.0K |
| 11:50 | 3,634.22 | 3,634.68 | 3,633.88 | 3,633.88 | 0.0K |
| 11:55 | 3,633.44 | 3,633.70 | 3,633.42 | 3,633.70 | 0.0K |
| 12:00 | 3,634.52 | 3,634.81 | 3,634.52 | 3,634.69 | 0.0K |
| 12:05 | 3,635.07 | 3,637.26 | 3,635.07 | 3,637.26 | 0.0K |
| 12:10 | 3,636.80 | 3,637.01 | 3,636.25 | 3,637.01 | 0.0K |
| 12:15 | 3,637.16 | 3,637.21 | 3,636.54 | 3,636.78 | 0.0K |
| 12:20 | 3,636.43 | 3,636.53 | 3,636.35 | 3,636.35 | 0.0K |
| 12:25 | 3,636.47 | 3,637.40 | 3,636.47 | 3,637.40 | 0.0K |
| 12:30 | 3,637.40 | 3,637.42 | 3,637.04 | 3,637.32 | 0.0K |
| 12:35 | 3,637.27 | 3,637.27 | 3,635.60 | 3,635.60 | 0.0K |
| 12:40 | 3,635.24 | 3,637.35 | 3,635.24 | 3,637.35 | 0.0K |
| 12:45 | 3,637.25 | 3,638.46 | 3,637.17 | 3,638.06 | 0.0K |
| 12:50 | 3,638.27 | 3,638.95 | 3,638.03 | 3,638.95 | 0.0K |
| 12:55 | 3,638.95 | 3,640.46 | 3,638.92 | 3,640.46 | 0.0K |
| 13:00 | 3,640.92 | 3,640.92 | 3,639.86 | 3,640.11 | 0.0K |
| 13:05 | 3,640.14 | 3,641.61 | 3,640.14 | 3,641.61 | 0.0K |
| 13:10 | 3,641.74 | 3,641.74 | 3,640.97 | 3,640.97 | 0.0K |
| 13:15 | 3,642.17 | 3,642.17 | 3,640.72 | 3,641.16 | 0.0K |
| 13:20 | 3,640.95 | 3,642.32 | 3,640.95 | 3,642.17 | 0.0K |
| 13:25 | 3,641.17 | 3,641.17 | 3,640.47 | 3,640.58 | 0.0K |
| 13:30 | 3,641.44 | 3,641.44 | 3,637.75 | 3,637.75 | 0.0K |
| 13:35 | 3,638.10 | 3,638.10 | 3,636.89 | 3,636.89 | 0.0K |
| 13:40 | 3,636.98 | 3,638.33 | 3,636.98 | 3,637.88 | 0.0K |
| 13:45 | 3,638.15 | 3,638.49 | 3,637.86 | 3,638.44 | 0.0K |
| 13:50 | 3,637.81 | 3,639.20 | 3,637.81 | 3,639.20 | 0.0K |
| 13:55 | 3,639.70 | 3,639.94 | 3,638.69 | 3,638.69 | 0.0K |
| 14:00 | 3,639.30 | 3,639.30 | 3,638.83 | 3,639.26 | 0.0K |
| 14:05 | 3,638.91 | 3,638.91 | 3,637.25 | 3,637.25 | 0.0K |
| 14:10 | 3,636.99 | 3,636.99 | 3,635.62 | 3,635.62 | 0.0K |
| 14:15 | 3,635.49 | 3,635.49 | 3,634.52 | 3,634.52 | 0.0K |
| 14:20 | 3,635.58 | 3,635.58 | 3,632.13 | 3,632.13 | 0.0K |
| 14:25 | 3,632.74 | 3,632.74 | 3,631.48 | 3,631.78 | 0.0K |
| 14:30 | 3,631.53 | 3,635.99 | 3,631.53 | 3,635.99 | 0.0K |
| 14:35 | 3,636.42 | 3,636.42 | 3,634.93 | 3,635.68 | 0.0K |
| 14:40 | 3,636.14 | 3,640.18 | 3,636.14 | 3,640.18 | 0.0K |
| 14:45 | 3,640.79 | 3,640.79 | 3,639.13 | 3,639.13 | 0.0K |
| 14:50 | 3,638.29 | 3,638.72 | 3,637.13 | 3,637.80 | 0.0K |
| 14:55 | 3,638.42 | 3,641.39 | 3,637.98 | 3,641.39 | 0.0K |
| 15:00 | 3,641.36 | 3,642.20 | 3,640.61 | 3,641.27 | 0.0K |
| 15:05 | 3,640.03 | 3,640.47 | 3,639.86 | 3,640.47 | 0.0K |
| 15:10 | 3,640.17 | 3,640.17 | 3,638.83 | 3,639.61 | 0.0K |
| 15:15 | 3,638.87 | 3,640.96 | 3,638.87 | 3,640.96 | 0.0K |
| 15:20 | 3,641.02 | 3,641.02 | 3,640.13 | 3,640.56 | 0.0K |
| 15:25 | 3,640.82 | 3,641.82 | 3,640.82 | 3,641.13 | 0.0K |
| 15:30 | 3,641.18 | 3,641.18 | 3,638.96 | 3,638.96 | 0.0K |
| 15:35 | 3,640.00 | 3,640.05 | 3,639.54 | 3,640.05 | 0.0K |
| 15:40 | 3,640.91 | 3,642.17 | 3,640.49 | 3,642.05 | 0.0K |
| 15:45 | 3,642.41 | 3,642.41 | 3,641.04 | 3,641.04 | 0.0K |
| 15:50 | 3,641.16 | 3,641.65 | 3,641.16 | 3,641.35 | 0.0K |
| 15:55 | 3,641.73 | 3,641.73 | 3,640.49 | 3,641.67 | 0.0K |
| 16:00 | 3,642.27 | 3,642.27 | 3,641.30 | 3,641.56 | 0.0K |
| 16:05 | 3,641.55 | 3,641.55 | 3,640.15 | 3,640.42 | 0.0K |
| 16:10 | 3,640.59 | 3,640.87 | 3,640.13 | 3,640.87 | 0.0K |
| 16:15 | 3,640.73 | 3,641.64 | 3,640.73 | 3,641.51 | 0.0K |
| 16:20 | 3,641.36 | 3,642.65 | 3,639.12 | 3,639.72 | 0.0K |
| 16:25 | 3,640.04 | 3,643.39 | 3,639.59 | 3,643.39 | 0.0K |
| 16:35 | 3,648.81 | 3,648.81 | 3,648.81 | 3,648.81 | 0.0K |