FTSE AIM 100

FTAIM1
🏛️ uk →
3,726.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,657.79 3,672.39 3,657.79 3,667.61 0.0K
08:05 3,667.51 3,669.75 3,665.05 3,665.05 0.0K
08:10 3,665.82 3,667.29 3,665.46 3,667.29 0.0K
08:15 3,666.18 3,669.27 3,666.18 3,669.21 0.0K
08:20 3,669.57 3,670.62 3,669.57 3,670.62 0.0K
08:25 3,671.34 3,671.90 3,671.27 3,671.90 0.0K
08:30 3,672.45 3,672.45 3,669.55 3,670.53 0.0K
08:35 3,670.05 3,671.96 3,669.56 3,671.96 0.0K
08:40 3,671.07 3,671.65 3,670.68 3,671.29 0.0K
08:45 3,670.63 3,671.04 3,670.63 3,671.04 0.0K
08:50 3,672.25 3,673.79 3,671.87 3,673.77 0.0K
08:55 3,674.47 3,675.76 3,674.17 3,675.76 0.0K
09:00 3,675.30 3,675.30 3,672.66 3,673.14 0.0K
09:05 3,673.51 3,674.04 3,672.81 3,674.04 0.0K
09:10 3,674.03 3,676.38 3,674.03 3,675.22 0.0K
09:15 3,675.48 3,676.55 3,675.48 3,676.55 0.0K
09:20 3,676.58 3,677.43 3,676.58 3,676.96 0.0K
09:25 3,678.44 3,678.44 3,677.87 3,677.87 0.0K
09:30 3,678.16 3,678.16 3,676.55 3,676.55 0.0K
09:35 3,675.75 3,675.75 3,674.81 3,675.14 0.0K
09:40 3,674.95 3,674.95 3,673.75 3,673.80 0.0K
09:45 3,673.72 3,674.86 3,673.30 3,674.86 0.0K
09:50 3,674.97 3,674.97 3,673.40 3,673.62 0.0K
09:55 3,673.46 3,674.15 3,673.46 3,674.03 0.0K
10:00 3,674.11 3,674.20 3,673.80 3,673.80 0.0K
10:05 3,673.24 3,673.30 3,672.86 3,673.04 0.0K
10:10 3,673.13 3,673.13 3,671.34 3,672.83 0.0K
10:15 3,672.79 3,672.79 3,672.06 3,672.06 0.0K
10:20 3,672.43 3,672.43 3,671.41 3,671.94 0.0K
10:25 3,671.47 3,671.79 3,671.06 3,671.79 0.0K
10:30 3,671.64 3,671.80 3,670.83 3,671.80 0.0K
10:35 3,670.76 3,671.30 3,670.30 3,671.30 0.0K
10:40 3,671.20 3,671.59 3,670.53 3,671.36 0.0K
10:45 3,671.73 3,672.52 3,671.73 3,672.32 0.0K
10:50 3,671.95 3,671.98 3,670.79 3,671.82 0.0K
10:55 3,671.64 3,671.81 3,671.33 3,671.81 0.0K
11:00 3,672.04 3,673.45 3,672.04 3,673.45 0.0K
11:05 3,673.28 3,673.28 3,671.23 3,671.23 0.0K
11:10 3,670.94 3,671.94 3,670.94 3,671.94 0.0K
11:15 3,671.93 3,672.55 3,671.93 3,672.15 0.0K
11:20 3,671.84 3,672.42 3,671.75 3,671.75 0.0K
11:25 3,671.33 3,672.58 3,671.33 3,672.47 0.0K
11:30 3,673.05 3,673.05 3,672.15 3,672.58 0.0K
11:35 3,672.56 3,673.53 3,672.49 3,673.53 0.0K
11:40 3,673.42 3,675.30 3,673.42 3,675.30 0.0K
11:45 3,675.29 3,676.37 3,674.76 3,676.37 0.0K
11:50 3,675.89 3,676.26 3,675.77 3,676.26 0.0K
11:55 3,675.78 3,675.84 3,675.43 3,675.76 0.0K
12:00 3,675.97 3,676.23 3,675.71 3,676.09 0.0K
12:05 3,676.14 3,676.14 3,674.65 3,674.65 0.0K
12:10 3,674.83 3,676.22 3,674.83 3,676.22 0.0K
12:15 3,676.37 3,676.61 3,675.28 3,675.28 0.0K
12:20 3,675.56 3,675.56 3,674.51 3,674.51 0.0K
12:25 3,674.22 3,674.22 3,672.13 3,672.13 0.0K
12:30 3,671.90 3,672.23 3,671.49 3,672.23 0.0K
12:35 3,672.34 3,672.34 3,671.68 3,671.97 0.0K
12:40 3,672.34 3,672.52 3,670.07 3,670.07 0.0K
12:45 3,670.03 3,670.03 3,669.02 3,669.24 0.0K
12:50 3,669.32 3,669.35 3,668.86 3,668.86 0.0K
12:55 3,668.73 3,668.73 3,667.96 3,668.12 0.0K
13:00 3,668.41 3,668.41 3,667.98 3,667.98 0.0K
13:05 3,668.46 3,668.51 3,668.18 3,668.45 0.0K
13:10 3,668.54 3,669.12 3,668.54 3,668.54 0.0K
13:15 3,668.41 3,668.43 3,667.28 3,667.28 0.0K
13:20 3,667.69 3,667.69 3,667.03 3,667.26 0.0K
13:25 3,667.23 3,667.94 3,667.23 3,667.75 0.0K
13:30 3,668.07 3,668.46 3,667.26 3,667.26 0.0K
13:35 3,667.19 3,667.19 3,666.49 3,666.49 0.0K
13:40 3,666.51 3,666.51 3,665.78 3,665.82 0.0K
13:45 3,665.77 3,666.66 3,665.77 3,665.96 0.0K
13:50 3,665.95 3,666.61 3,665.89 3,665.89 0.0K
13:55 3,665.38 3,667.07 3,665.38 3,667.07 0.0K
14:00 3,666.53 3,666.71 3,666.32 3,666.71 0.0K
14:05 3,666.34 3,666.85 3,665.45 3,665.45 0.0K
14:10 3,664.62 3,666.15 3,664.62 3,666.15 0.0K
14:15 3,665.61 3,666.23 3,665.49 3,665.52 0.0K
14:20 3,664.41 3,664.41 3,663.37 3,664.12 0.0K
14:25 3,663.72 3,663.83 3,662.97 3,662.97 0.0K
14:30 3,662.36 3,662.36 3,659.37 3,659.37 0.0K
14:35 3,658.94 3,659.06 3,658.08 3,659.06 0.0K
14:40 3,657.89 3,658.50 3,657.74 3,658.50 0.0K
14:45 3,657.86 3,658.30 3,657.86 3,657.92 0.0K
14:50 3,657.79 3,658.41 3,657.67 3,657.67 0.0K
14:55 3,657.85 3,658.64 3,657.52 3,657.86 0.0K
15:00 3,659.03 3,659.03 3,657.74 3,657.74 0.0K
15:05 3,657.07 3,658.08 3,657.07 3,657.89 0.0K
15:10 3,657.59 3,658.18 3,657.54 3,658.11 0.0K
15:15 3,658.16 3,659.34 3,658.16 3,659.34 0.0K
15:20 3,659.52 3,660.41 3,659.52 3,659.97 0.0K
15:25 3,660.75 3,662.03 3,660.75 3,662.03 0.0K
15:30 3,662.40 3,662.98 3,662.12 3,662.12 0.0K
15:35 3,661.61 3,662.06 3,661.48 3,662.03 0.0K
15:40 3,662.33 3,663.25 3,662.33 3,663.25 0.0K
15:45 3,663.48 3,663.62 3,663.31 3,663.31 0.0K
15:50 3,663.80 3,664.15 3,662.94 3,664.15 0.0K
15:55 3,664.42 3,664.42 3,664.27 3,664.31 0.0K
16:00 3,663.89 3,663.89 3,662.24 3,662.24 0.0K
16:05 3,661.94 3,661.94 3,661.38 3,661.38 0.0K
16:10 3,660.90 3,660.90 3,660.34 3,660.34 0.0K
16:15 3,660.14 3,660.21 3,659.76 3,660.08 0.0K
16:20 3,660.38 3,660.69 3,660.21 3,660.28 0.0K
16:25 3,660.72 3,660.72 3,659.75 3,660.60 0.0K
16:35 3,660.50 3,660.50 3,660.50 3,660.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available