3,726.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,648.67 | 3,674.20 | 3,648.67 | 3,674.20 | 0.0K |
| 08:05 | 3,672.73 | 3,675.64 | 3,670.70 | 3,670.70 | 0.0K |
| 08:10 | 3,669.34 | 3,672.79 | 3,667.63 | 3,672.52 | 0.0K |
| 08:15 | 3,672.86 | 3,673.92 | 3,672.86 | 3,673.62 | 0.0K |
| 08:20 | 3,671.88 | 3,673.12 | 3,671.86 | 3,673.12 | 0.0K |
| 08:25 | 3,671.57 | 3,671.57 | 3,670.78 | 3,671.27 | 0.0K |
| 08:30 | 3,670.36 | 3,670.49 | 3,669.49 | 3,670.00 | 0.0K |
| 08:35 | 3,669.52 | 3,671.67 | 3,669.52 | 3,670.74 | 0.0K |
| 08:40 | 3,669.74 | 3,671.42 | 3,669.74 | 3,671.42 | 0.0K |
| 08:45 | 3,671.02 | 3,671.02 | 3,669.65 | 3,670.53 | 0.0K |
| 08:50 | 3,671.56 | 3,672.31 | 3,671.01 | 3,671.02 | 0.0K |
| 08:55 | 3,671.84 | 3,672.60 | 3,671.70 | 3,672.31 | 0.0K |
| 09:00 | 3,671.76 | 3,672.84 | 3,671.76 | 3,672.70 | 0.0K |
| 09:05 | 3,672.83 | 3,672.83 | 3,672.28 | 3,672.44 | 0.0K |
| 09:10 | 3,673.16 | 3,673.20 | 3,672.57 | 3,672.57 | 0.0K |
| 09:15 | 3,672.94 | 3,675.44 | 3,672.94 | 3,675.44 | 0.0K |
| 09:20 | 3,675.43 | 3,676.11 | 3,675.43 | 3,675.85 | 0.0K |
| 09:25 | 3,675.20 | 3,675.20 | 3,671.83 | 3,671.83 | 0.0K |
| 09:30 | 3,672.17 | 3,673.76 | 3,672.17 | 3,673.45 | 0.0K |
| 09:35 | 3,673.13 | 3,673.63 | 3,673.10 | 3,673.24 | 0.0K |
| 09:40 | 3,673.74 | 3,675.28 | 3,673.74 | 3,674.48 | 0.0K |
| 09:45 | 3,674.65 | 3,675.11 | 3,673.75 | 3,674.18 | 0.0K |
| 09:50 | 3,673.95 | 3,674.74 | 3,673.95 | 3,674.48 | 0.0K |
| 09:55 | 3,674.59 | 3,675.08 | 3,674.59 | 3,674.65 | 0.0K |
| 10:00 | 3,675.25 | 3,675.25 | 3,673.77 | 3,673.92 | 0.0K |
| 10:05 | 3,672.91 | 3,673.29 | 3,671.75 | 3,672.91 | 0.0K |
| 10:10 | 3,672.69 | 3,673.89 | 3,672.40 | 3,673.89 | 0.0K |
| 10:15 | 3,673.49 | 3,677.03 | 3,673.49 | 3,677.03 | 0.0K |
| 10:20 | 3,676.51 | 3,676.52 | 3,675.49 | 3,675.49 | 0.0K |
| 10:25 | 3,675.41 | 3,675.73 | 3,675.33 | 3,675.34 | 0.0K |
| 10:30 | 3,675.76 | 3,675.76 | 3,674.71 | 3,674.91 | 0.0K |
| 10:35 | 3,675.34 | 3,675.34 | 3,674.79 | 3,675.30 | 0.0K |
| 10:40 | 3,675.10 | 3,676.12 | 3,675.10 | 3,675.23 | 0.0K |
| 10:45 | 3,675.09 | 3,675.77 | 3,675.09 | 3,675.24 | 0.0K |
| 10:50 | 3,675.10 | 3,675.48 | 3,675.10 | 3,675.44 | 0.0K |
| 10:55 | 3,675.13 | 3,675.13 | 3,674.80 | 3,675.01 | 0.0K |
| 11:00 | 3,674.66 | 3,674.66 | 3,673.75 | 3,673.75 | 0.0K |
| 11:05 | 3,674.52 | 3,675.14 | 3,673.98 | 3,675.14 | 0.0K |
| 11:10 | 3,674.90 | 3,675.02 | 3,673.91 | 3,673.91 | 0.0K |
| 11:15 | 3,674.79 | 3,674.79 | 3,673.11 | 3,673.71 | 0.0K |
| 11:20 | 3,673.90 | 3,673.96 | 3,672.86 | 3,673.96 | 0.0K |
| 11:25 | 3,673.91 | 3,674.84 | 3,673.91 | 3,674.84 | 0.0K |
| 11:30 | 3,675.09 | 3,675.09 | 3,672.74 | 3,673.13 | 0.0K |
| 11:35 | 3,673.25 | 3,673.25 | 3,672.86 | 3,672.86 | 0.0K |
| 11:40 | 3,672.97 | 3,674.34 | 3,672.97 | 3,674.33 | 0.0K |
| 11:45 | 3,672.56 | 3,672.91 | 3,672.56 | 3,672.72 | 0.0K |
| 11:50 | 3,673.52 | 3,673.52 | 3,672.87 | 3,673.22 | 0.0K |
| 11:55 | 3,672.96 | 3,674.17 | 3,672.64 | 3,674.17 | 0.0K |
| 12:00 | 3,673.70 | 3,673.70 | 3,671.58 | 3,672.64 | 0.0K |
| 12:05 | 3,672.68 | 3,672.68 | 3,671.73 | 3,672.63 | 0.0K |
| 12:10 | 3,672.87 | 3,674.47 | 3,672.87 | 3,674.26 | 0.0K |
| 12:15 | 3,674.43 | 3,674.86 | 3,674.32 | 3,674.86 | 0.0K |
| 12:20 | 3,675.04 | 3,675.59 | 3,674.15 | 3,674.15 | 0.0K |
| 12:25 | 3,673.86 | 3,675.09 | 3,673.86 | 3,674.19 | 0.0K |
| 12:30 | 3,674.07 | 3,675.29 | 3,672.58 | 3,672.58 | 0.0K |
| 12:35 | 3,672.21 | 3,672.47 | 3,672.21 | 3,672.44 | 0.0K |
| 12:40 | 3,672.69 | 3,673.66 | 3,672.69 | 3,673.29 | 0.0K |
| 12:45 | 3,674.69 | 3,674.69 | 3,674.29 | 3,674.46 | 0.0K |
| 12:50 | 3,675.19 | 3,676.07 | 3,675.19 | 3,675.53 | 0.0K |
| 12:55 | 3,675.41 | 3,675.72 | 3,674.96 | 3,674.96 | 0.0K |
| 13:00 | 3,675.10 | 3,675.49 | 3,674.12 | 3,674.12 | 0.0K |
| 13:05 | 3,674.20 | 3,675.63 | 3,674.20 | 3,675.63 | 0.0K |
| 13:10 | 3,676.16 | 3,677.38 | 3,675.83 | 3,677.12 | 0.0K |
| 13:15 | 3,677.04 | 3,677.86 | 3,676.72 | 3,677.86 | 0.0K |
| 13:20 | 3,678.37 | 3,678.37 | 3,677.49 | 3,677.96 | 0.0K |
| 13:25 | 3,678.10 | 3,678.97 | 3,677.80 | 3,678.97 | 0.0K |
| 13:30 | 3,679.50 | 3,680.25 | 3,679.50 | 3,680.11 | 0.0K |
| 13:35 | 3,680.67 | 3,681.56 | 3,680.67 | 3,681.05 | 0.0K |
| 13:40 | 3,680.99 | 3,682.29 | 3,680.32 | 3,682.10 | 0.0K |
| 13:45 | 3,682.57 | 3,682.84 | 3,681.93 | 3,682.13 | 0.0K |
| 13:50 | 3,682.90 | 3,683.55 | 3,682.55 | 3,683.11 | 0.0K |
| 13:55 | 3,682.44 | 3,682.85 | 3,682.44 | 3,682.61 | 0.0K |
| 14:00 | 3,682.36 | 3,682.36 | 3,680.81 | 3,681.34 | 0.0K |
| 14:05 | 3,681.51 | 3,682.36 | 3,681.51 | 3,682.36 | 0.0K |
| 14:10 | 3,681.62 | 3,681.62 | 3,677.94 | 3,677.94 | 0.0K |
| 14:15 | 3,677.17 | 3,677.37 | 3,676.13 | 3,676.13 | 0.0K |
| 14:20 | 3,676.36 | 3,676.36 | 3,675.67 | 3,676.06 | 0.0K |
| 14:25 | 3,677.40 | 3,677.40 | 3,675.95 | 3,675.95 | 0.0K |
| 14:30 | 3,675.67 | 3,675.67 | 3,673.61 | 3,673.61 | 0.0K |
| 14:35 | 3,674.41 | 3,674.77 | 3,673.20 | 3,673.20 | 0.0K |
| 14:40 | 3,674.59 | 3,674.59 | 3,671.93 | 3,672.27 | 0.0K |
| 14:45 | 3,671.29 | 3,671.61 | 3,670.71 | 3,671.26 | 0.0K |
| 14:50 | 3,671.66 | 3,671.66 | 3,670.31 | 3,670.45 | 0.0K |
| 14:55 | 3,670.08 | 3,670.31 | 3,668.63 | 3,668.63 | 0.0K |
| 15:00 | 3,667.61 | 3,667.61 | 3,663.96 | 3,665.68 | 0.0K |
| 15:05 | 3,666.44 | 3,666.94 | 3,666.21 | 3,666.88 | 0.0K |
| 15:10 | 3,666.58 | 3,666.98 | 3,666.02 | 3,666.65 | 0.0K |
| 15:15 | 3,666.11 | 3,666.94 | 3,666.11 | 3,666.22 | 0.0K |
| 15:20 | 3,666.23 | 3,666.39 | 3,665.37 | 3,665.78 | 0.0K |
| 15:25 | 3,665.16 | 3,665.16 | 3,664.27 | 3,664.49 | 0.0K |
| 15:30 | 3,664.73 | 3,664.99 | 3,664.63 | 3,664.91 | 0.0K |
| 15:35 | 3,664.73 | 3,665.75 | 3,664.22 | 3,664.22 | 0.0K |
| 15:40 | 3,664.22 | 3,664.35 | 3,663.45 | 3,663.45 | 0.0K |
| 15:45 | 3,663.60 | 3,663.60 | 3,661.99 | 3,661.99 | 0.0K |
| 15:50 | 3,662.85 | 3,664.26 | 3,662.85 | 3,664.00 | 0.0K |
| 15:55 | 3,664.05 | 3,665.28 | 3,664.05 | 3,664.80 | 0.0K |
| 16:00 | 3,664.99 | 3,664.99 | 3,663.69 | 3,664.00 | 0.0K |
| 16:05 | 3,664.38 | 3,665.94 | 3,664.38 | 3,665.94 | 0.0K |
| 16:10 | 3,665.18 | 3,665.58 | 3,664.80 | 3,664.80 | 0.0K |
| 16:15 | 3,665.05 | 3,665.63 | 3,664.67 | 3,665.34 | 0.0K |
| 16:20 | 3,665.15 | 3,665.27 | 3,664.49 | 3,664.49 | 0.0K |
| 16:25 | 3,663.92 | 3,664.95 | 3,663.50 | 3,663.50 | 0.0K |
| 16:35 | 3,664.14 | 3,664.14 | 3,664.14 | 3,664.14 | 0.0K |