987.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 836.57 | 836.57 | 836.57 | 836.57 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,517.44
2021-09-06
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2015-01-02
Fall Proportion
43.8%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+19.32%
2016-11-28
Max Daily Loss
-16.86%
2016-11-18
Monthly Change Extremes
Max Monthly Gain
+21.73%
2020-04
Max Monthly Loss
-20.71%
2020-03
Related Stocks
FTSEurofirst 300
FTEU3
2268.7800
FTSE Fledgling ex Investment Trusts
FTFX
22582.2800
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Health Care Equipment & Services TR
TRINMX201020
5161.4900
FTSE 350 Nonlife Insurance TR
TRINMX303020
7104.6700
FTSE All Share Personal Goods
FTASX402040
14878.2900
FTSE 350 Beverages
FTNMX451010
16169.4900
FTSE 350 Gas Water & Multiutilities
FTNMX651020
6685.2200
FTSE 350 Real Estate
FTUB3510
382.3500
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000